We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.322 | -0.656205420827 | 49.07 | 49.07 | 48.36 | 1028 | 48.71888994 | SP |
| 4 | 0.348 | 0.719008264463 | 48.4 | 49.17 | 47.96 | 1007 | 48.68744332 | SP |
| 12 | -1.252 | -2.504 | 50 | 50.9 | 46.45 | 1490 | 48.30459402 | SP |
| 26 | 3.358 | 7.39810530954 | 45.39 | 50.9 | 45.39 | 1362 | 48.03331802 | SP |
| 52 | 6.828 | 16.2881679389 | 41.92 | 50.9 | 41.768 | 1501 | 45.90827188 | SP |
| 156 | 10.657 | 27.9777375233 | 38.091 | 50.9 | 35.03 | 1561 | 43.49361889 | SP |
| 260 | 10.657 | 27.9777375233 | 38.091 | 50.9 | 35.03 | 1561 | 43.49361889 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 48.748 | -0.22 | -0.44 | 48.94 | 48.94 | 48.72 | 1009 |
| 1739489400 | 48.965 | 0.45 | 0.93 | 48.72 | 48.965 | 48.67 | 268 |
| 1739403000 | 48.5158 | -0.26 | -0.54 | 48.36 | 48.5369 | 48.36 | 551 |
| 1739316600 | 48.7796 | 0.08 | 0.17 | 48.7 | 48.7796 | 48.6571 | 1790 |
| 1739230200 | 48.6948 | 0 | 0.00 | 48.88 | 48.88 | 48.5301 | 1594 |
| 1738971000 | 48.6929 | -0.23 | -0.48 | 49.07 | 49.07 | 48.6929 | 936 |
| 1738884600 | 48.9264 | -0.08 | -0.16 | 49.17 | 49.17 | 48.84 | 1567 |
| 1738798200 | 49.0056 | 0.48 | 0.98 | 48.74 | 49.0056 | 48.74 | 774 |
| 1738711800 | 48.5303 | 0.02 | 0.04 | 48.48 | 48.5303 | 48.48 | 149 |
| 1738625400 | 48.5127 | -0.12 | -0.24 | 48.03 | 48.651 | 47.96 | 3715 |
| 1738366200 | 48.6303 | -0.4 | -0.82 | 49.04 | 49.04 | 48.5801 | 770 |
| 1738279800 | 49.0327 | 0.51 | 1.04 | 48.67 | 49.1299 | 48.67 | 890 |
| 1738193400 | 48.5275 | -0.04 | -0.08 | 48.53 | 48.53 | 48.49 | 569 |
| 1738107000 | 48.5663 | -0.35 | -0.73 | 48.9 | 48.9 | 48.5663 | 1115 |
| 1738020600 | 48.921 | 0.36 | 0.74 | 48.39 | 48.921 | 48.39 | 890 |
| 1737761400 | 48.5602 | 0.07 | 0.14 | 48.41 | 48.62 | 48.41 | 1197 |
| 1737675000 | 48.4946 | 0 | 0.00 | 48.4946 | 48.4946 | 48.4946 | 0 |
| 1737588600 | 48.4946 | -0.24 | -0.48 | 48.62 | 48.62 | 48.4946 | 424 |
| 1737502200 | 48.7302 | 0.48 | 1.00 | 48.49 | 48.7302 | 48.49 | 590 |
| 1737156600 | 48.2479 | 0.15 | 0.31 | 48.4 | 48.42 | 48.2479 | 332 |
| 1737070200 | 48.0966 | 0.42 | 0.87 | 47.69 | 48.0966 | 47.675 | 4360 |
| 1736983800 | 47.6808 | 0.37 | 0.78 | 47.93 | 47.93 | 47.606 | 616 |
| 1736897400 | 47.3105 | 0.42 | 0.90 | 47 | 47.3105 | 47 | 69 |
| 1736811000 | 46.8892 | 0.36 | 0.77 | 46.45 | 46.9 | 46.45 | 2026 |
| 1736551800 | 46.53 | -0.55 | -1.17 | 46.86 | 46.86 | 46.46 | 4238 |
| 1736379000 | 47.0804 | 0.22 | 0.47 | 46.78 | 47.0804 | 46.6148 | 305 |
| 1736292600 | 46.8612 | -0.02 | -0.04 | 46.99 | 47.035 | 46.8612 | 386 |
| 1736206200 | 46.8821 | -0.24 | -0.50 | 47.26 | 47.37 | 46.8483 | 4385 |
| 1735947000 | 47.1194 | 0.35 | 0.75 | 46.97 | 47.17 | 46.97 | 2109 |
| 1735860600 | 46.7664 | -0.08 | -0.18 | 47.2 | 47.2 | 46.7664 | 1603 |
| 1735687800 | 46.8486 | -0.01 | -0.02 | 46.88 | 46.9 | 46.8486 | 658 |
| 1735601400 | 46.8597 | -0.35 | -0.74 | 46.89 | 46.94 | 46.7938 | 1709 |
| 1735342200 | 47.207 | -0.35 | -0.74 | 47.42 | 47.58 | 47.08 | 1584 |
| 1735255800 | 47.5612 | 0.11 | 0.24 | 47.23 | 47.58 | 47.23 | 1031 |
| 1735077840 | 47.449 | 0.31 | 0.67 | 47.15 | 47.449 | 47.15 | 74 |
| 1734996600 | 47.135 | -0.12 | -0.25 | 46.83 | 47.135 | 46.7309 | 1055 |
| 1734737400 | 47.2517 | 0.49 | 1.04 | 46.67 | 47.2517 | 46.67 | 862 |
| 1734651000 | 46.764 | -0.21 | -0.44 | 47.12 | 47.12 | 46.764 | 838 |
| 1734564600 | 46.9729 | -0.93 | -1.94 | 48 | 48 | 46.9729 | 1369 |
| 1734478200 | 47.9022 | -0.3 | -0.63 | 48.07 | 48.07 | 47.8 | 7575 |
| 1734391800 | 48.2051 | -0.15 | -0.32 | 48.39 | 48.41 | 48.2051 | 434 |
| 1734132600 | 48.3585 | -0.02 | -0.04 | 48.46 | 48.46 | 48.3585 | 276 |
| 1734046200 | 48.3775 | -0.2 | -0.42 | 48.51 | 48.6 | 48.3775 | 7841 |
| 1733959800 | 48.5804 | -0.27 | -0.56 | 49.08 | 49.08 | 48.5804 | 107 |
| 1733873400 | 48.855 | -0.28 | -0.57 | 49.04 | 49.0849 | 48.855 | 988 |
| 1733787000 | 49.1368 | -0.7 | -1.40 | 49.86 | 49.86 | 49.12 | 1140 |
| 1733527800 | 49.832 | -0.23 | -0.46 | 50.1835 | 50.1835 | 49.832 | 232 |
| 1733441400 | 50.0615 | -0.19 | -0.38 | 50.22 | 50.22 | 50.0615 | 831 |
| 1733355000 | 50.2524 | -0.07 | -0.13 | 50.28 | 50.28 | 50.1599 | 2014 |
| 1733268600 | 50.3195 | -0.07 | -0.14 | 50.43 | 50.43 | 50.28 | 4061 |
| 1733182200 | 50.3881 | -0.4 | -0.78 | 50.73 | 50.9 | 50.32 | 2584 |
| 1732917840 | 50.7844 | 0.19 | 0.37 | 50.78 | 50.7844 | 50.78 | 34 |
| 1732750200 | 50.5974 | -0.01 | -0.01 | 50.78 | 50.78 | 50.5974 | 383 |
| 1732663800 | 50.6044 | 0.28 | 0.55 | 50.38 | 50.6044 | 50.38 | 690 |
| 1732577400 | 50.3276 | 0.21 | 0.41 | 50.41 | 50.41 | 50.21 | 1359 |
| 1732318200 | 50.1204 | 0.29 | 0.58 | 50 | 50.1387 | 50 | 2520 |
| 1732231800 | 49.829 | 0.66 | 1.35 | 49.34 | 49.829 | 49.34 | 158 |
| 1732145400 | 49.1662 | 0.3 | 0.61 | 48.91 | 49.1662 | 48.76 | 2062 |
| 1732059000 | 48.8677 | -0.09 | -0.19 | 48.92 | 48.929 | 48.8677 | 907 |
| 1731972600 | 48.9618 | 0.06 | 0.12 | 48.88 | 49.04 | 48.85 | 1179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
