We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4564 | 1.00906478001 | 45.23 | 46.4001 | 44.3472 | 4878 | 45.51580618 | SP |
| 4 | -1.8036 | -3.79785217941 | 47.49 | 48.1432 | 42.01 | 3893 | 45.36900052 | SP |
| 12 | -3.3536 | -6.83849918434 | 49.04 | 49.285 | 42.01 | 5689 | 47.91349004 | SP |
| 26 | -2.5904 | -5.36572432307 | 48.2768 | 50.7844 | 42.01 | 3453 | 48.02782984 | SP |
| 52 | 2.5014 | 5.79228898923 | 43.185 | 50.7844 | 42.01 | 2473 | 47.16490466 | SP |
| 156 | 7.5954 | 19.9401433409 | 38.091 | 50.7844 | 35.03 | 2138 | 45.05090203 | SP |
| 260 | 7.5954 | 19.9401433409 | 38.091 | 50.7844 | 35.03 | 2138 | 45.05090203 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 45.6864 | -0.34 | -0.74 | 45.87 | 45.87 | 45.6864 | 158 |
| 1745533800 | 46.0271 | 0.03 | 0.06 | 45.85 | 46.0271 | 45.85 | 876 |
| 1745447400 | 46.001 | 0.28 | 0.61 | 46.4 | 46.4001 | 45.76 | 1838 |
| 1745361000 | 45.72 | 0.93 | 2.08 | 45.13 | 45.75 | 45.13 | 11675 |
| 1745274600 | 44.7891 | -0.8 | -1.75 | 45.23 | 45.23 | 44.3472 | 5124 |
| 1744929000 | 45.5851 | 0.33 | 0.74 | 45.34 | 45.8534 | 45.34 | 1422 |
| 1744842600 | 45.252 | -0.55 | -1.20 | 45.62 | 45.78 | 45.07 | 3107 |
| 1744756200 | 45.8038 | -0.13 | -0.28 | 46.26 | 46.26 | 45.8038 | 404 |
| 1744669800 | 45.9329 | 0.62 | 1.37 | 45.82 | 46.1 | 45.82 | 402 |
| 1744410600 | 45.31 | 0.73 | 1.63 | 44.51 | 45.32 | 44.43 | 2739 |
| 1744324200 | 44.5847 | -0.95 | -2.10 | 44.85 | 44.8999 | 44.49 | 1565 |
| 1744237800 | 45.5393 | 2.82 | 6.59 | 42.25 | 45.5393 | 42.25 | 3301 |
| 1744151400 | 42.7241 | -0.65 | -1.49 | 44.44 | 44.505 | 42.7241 | 3176 |
| 1744065000 | 43.3712 | -0.51 | -1.17 | 42.32 | 43.75 | 42.01 | 13557 |
| 1743805800 | 43.8857 | -2.55 | -5.50 | 45.43 | 45.43 | 43.88 | 4829 |
| 1743719400 | 46.44 | -1.7 | -3.54 | 46.85 | 46.85 | 46.44 | 4240 |
| 1743633000 | 48.1432 | 0.44 | 0.92 | 47.42 | 48.1432 | 47.42 | 2433 |
| 1743546600 | 47.702 | 0 | 0.00 | 47.57 | 47.8399 | 47.33 | 8541 |
| 1743460200 | 47.701 | 0.65 | 1.38 | 46.82 | 47.841 | 46.82 | 2602 |
| 1743201000 | 47.0524 | -0.43 | -0.91 | 47.49 | 47.49 | 46.96 | 1983 |
| 1743114600 | 47.4843 | -0.08 | -0.16 | 47.63 | 47.7 | 47.45 | 2970 |
| 1743028200 | 47.5618 | 0.14 | 0.29 | 47.48 | 47.81 | 47.48 | 3608 |
| 1742941800 | 47.4239 | -0.12 | -0.26 | 47.54 | 47.66 | 47.42 | 1430 |
| 1742855400 | 47.5461 | 0.45 | 0.96 | 47.24 | 47.559 | 47.24 | 1090 |
| 1742596200 | 47.0958 | -0.23 | -0.50 | 47.03 | 47.1 | 46.94 | 731 |
| 1742509800 | 47.3303 | -0.23 | -0.48 | 47.24 | 47.4301 | 47.24 | 1195 |
| 1742423400 | 47.559 | 0.29 | 0.61 | 47.27 | 47.6 | 47.25 | 3763 |
| 1742337000 | 47.2691 | -0.26 | -0.54 | 47.33 | 47.36 | 47.18 | 2122 |
| 1742250600 | 47.5281 | 0.54 | 1.14 | 46.78 | 47.5281 | 46.78 | 1421 |
| 1741991400 | 46.9912 | 0.71 | 1.52 | 46.49 | 46.9912 | 46.49 | 463 |
| 1741905000 | 46.2855 | -0.55 | -1.17 | 46.74 | 46.74 | 46.2855 | 137 |
| 1741818600 | 46.835 | -0.17 | -0.35 | 47.2 | 47.2 | 46.725 | 3575 |
| 1741732200 | 47 | -0.79 | -1.65 | 47.71 | 47.71 | 47 | 9607 |
| 1741645800 | 47.7862 | -0.52 | -1.07 | 47.96 | 48.1501 | 47.55 | 11475 |
| 1741390200 | 48.3026 | 0.43 | 0.90 | 47.57 | 48.3026 | 47.57 | 1723 |
| 1741303800 | 47.8726 | -0.41 | -0.84 | 47.85 | 48.0101 | 47.7399 | 1465 |
| 1741217400 | 48.2787 | 0.24 | 0.50 | 47.98 | 48.28 | 47.8 | 1664 |
| 1741131000 | 48.0399 | -0.72 | -1.47 | 48.65 | 48.65 | 48.0399 | 879 |
| 1741044600 | 48.7563 | -0.29 | -0.60 | 49.15 | 49.285 | 48.59 | 2974 |
| 1740785400 | 49.05 | 0.47 | 0.97 | 48.6 | 49.05 | 48.5898 | 1616 |
| 1740699000 | 48.5805 | -0.21 | -0.43 | 48.66 | 48.7901 | 48.57 | 4796 |
| 1740612600 | 48.7926 | -0.17 | -0.34 | 48.93 | 49.0899 | 48.7926 | 1154 |
| 1740526200 | 48.96 | 0.13 | 0.27 | 48.9 | 49.0699 | 48.86 | 174250 |
| 1740439800 | 48.8258 | 0.21 | 0.43 | 48.63 | 48.9001 | 48.63 | 3888 |
| 1740180600 | 48.6178 | -0.44 | -0.90 | 49.08 | 49.08 | 48.61 | 1231 |
| 1740094200 | 49.0596 | -0.03 | -0.06 | 48.9 | 49.0596 | 48.76 | 626 |
| 1740007800 | 49.09 | 0.27 | 0.56 | 48.7 | 49.09 | 48.7 | 2745 |
| 1739921400 | 48.8171 | 0.07 | 0.14 | 48.75 | 48.8171 | 48.75 | 258 |
| 1739575800 | 48.748 | -0.22 | -0.44 | 48.94 | 48.94 | 48.72 | 1009 |
| 1739489400 | 48.965 | 0.45 | 0.93 | 48.72 | 48.965 | 48.67 | 268 |
| 1739403000 | 48.5158 | -0.26 | -0.54 | 48.36 | 48.5369 | 48.36 | 551 |
| 1739316600 | 48.7796 | 0.08 | 0.17 | 48.7 | 48.7796 | 48.6571 | 1790 |
| 1739230200 | 48.6948 | 0 | 0.00 | 48.88 | 48.88 | 48.5301 | 1594 |
| 1738971000 | 48.6929 | -0.23 | -0.48 | 49.07 | 49.07 | 48.6929 | 936 |
| 1738884600 | 48.9264 | -0.08 | -0.16 | 49.17 | 49.17 | 48.84 | 1567 |
| 1738798200 | 49.0056 | 0.48 | 0.98 | 48.74 | 49.0056 | 48.74 | 774 |
| 1738711800 | 48.5303 | 0.02 | 0.04 | 48.48 | 48.5303 | 48.48 | 149 |
| 1738625400 | 48.5127 | -0.12 | -0.24 | 48.03 | 48.651 | 47.96 | 3715 |
| 1738366200 | 48.6303 | -0.4 | -0.82 | 49.04 | 49.04 | 48.5801 | 770 |
| 1738279800 | 49.0327 | 0.51 | 1.04 | 48.67 | 49.1299 | 48.67 | 890 |
| 1738193400 | 48.5275 | -0.04 | -0.08 | 48.53 | 48.53 | 48.49 | 569 |
| 1738107000 | 48.5663 | -0.35 | -0.73 | 48.9 | 48.9 | 48.5663 | 1115 |
| 1738020600 | 48.921 | 0.36 | 0.74 | 48.39 | 48.921 | 48.39 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
