ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Neos Enhanced Income Aggregate Bond ETF

Neos Enhanced Income Aggregate Bond ETF (BNDI)

46.6606
0.1955
(0.42%)
Closed 28 April 6:00AM
46.68
0.0194
(0.04%)
After Hours: 9:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.39060.84417549167946.2746.6845.9823563346.21198594SP
4-0.2594-0.55285592497946.9248.2444.93011050446.39303471SP
12-0.1494-0.319162572146.8148.2444.93011362346.87896942SP
26-1.0194-2.138003355747.6848.2444.93011259646.96956653SP
520.74061.6128048780545.9249.3144.93011104447.54702882SP
156-3.3294-6.6601320264149.9949.9944.8252480947.57011131SP
260-3.3294-6.6601320264149.9949.9944.8252480947.57011131SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174562020046.66060.20.4246.546.6846.51964
174553380046.46510.270.5846.446.4846.3953913
174544740046.195-0.06-0.1246.546.546.088570
174536100046.250.270.5846.1546.3546.155466
174527460045.9823-0.41-0.8946.2746.2945.98234583
174492900046.395-0.06-0.1446.4646.486346.3951048
174484260046.45810.10.2346.3646.48546.328008
174475620046.35360.090.1946.3246.405946.178288
174466980046.26690.330.7145.9946.302445.995877
174441060045.93910.020.0345.5545.9544.93016815
174432420045.9234-0.14-0.3046.446.445.77967185
174423780046.06040.40.8845.2246.060444.994923472
174415140045.6606-0.49-1.0546.446.445.6618458
174406500046.1471-0.55-1.1846.1246.7445.832932465
174380580046.7-0.56-1.1747.7748.2446.481618167
174371940047.25520.050.1147.4247.4647.155966
174363300047.2016-0-0.0147.2647.2647.19288
174354660047.20520.10.2147.1447.2647.148044
174346020047.1050.220.4746.9747.10546.917500
174320100046.88480.130.2846.9246.94446.876468
174311460046.7552-0.03-0.0746.7646.7946.726854
174302820046.7892-0.35-0.7446.8346.8346.78645328
174294180047.13840.090.1847.1847.1847.044911274
174285540047.053-0.18-0.3847.1747.188847.038512
174259620047.2336-0.04-0.0847.347.347.13335342
174250980047.270.010.0247.4147.4347.2612049
174242340047.260.170.3747.0547.3646.9756474
174233700047.08790.050.1147.0347.0947.017762
174225060047.0350.080.1647.0747.1247.0353075
174199140046.95760.010.0146.934746.8812215
174190500046.95190.080.1646.8846.951946.844984
174181860046.8746-0.1-0.2046.8646.970146.81524254
174173220046.9697-0.2-0.4347.147.1546.8422184
174164580047.1720.110.2447.1847.2647.0966251
174139020047.0604-0.03-0.0547.2547.2547.0115597
174130380047.0859-0.16-0.3547.1247.1246.9524729
174121740047.25-0.13-0.2747.3747.4147.220783
174113100047.3775-0.09-0.1947.547.5347.2814177
174104460047.46960.110.2447.2647.4947.2613168
174078540047.35610.140.2947.2947.3947.225410809
174069900047.22-0.13-0.2747.2547.347.192612734
174061260047.35-0.12-0.2447.2447.3547.2411342
174052620047.4650.260.5447.4247.498947.379942
174043980047.210.070.1447.1347.2347.137456
174018060047.14430.160.3547.0447.2147.044243
174009420046.97990.050.1046.9247.0146.9213393
174000780046.93380.090.1946.8946.933846.844530219
173992140046.8444-0.17-0.3647.0347.0346.8117517
173957580047.0150.150.3147.0647.1146.9920352
173948940046.870.290.6346.7746.8746.773999
173940300046.5786-0.24-0.5046.6146.6146.52488131
173931660046.815-0.07-0.1546.8146.8346.7114548
173923020046.885-0.02-0.0546.9646.999346.8814034
173897100046.909-0.15-0.3146.9446.9446.8630240
173888460047.055-0.04-0.0847.0847.1147.03121680
173879820047.0950.270.5746.9147.1646.918876
173871180046.830.110.2446.6746.8546.6610941
173862540046.720.050.1146.7346.81946.7059895
173836620046.6697-0.13-0.2746.8146.8646.64055173
173827980046.79820.070.1546.846.839346.7951373
173819340046.7297-0.01-0.0346.7846.7846.73069
173810700046.74180.010.0346.7146.741846.6410626
173802060046.730.210.4646.6446.7946.645023