ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Neos Enhanced Income Aggregate Bond ETF

Neos Enhanced Income Aggregate Bond ETF (BNDI)

46.40
0.3396
( 0.74% )
Updated: 00:37:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-2.1509911429847.4248.2444.99491970646.20434657SP
4-0.48-1.0238907849846.8848.2444.99491118546.6944369SP
12-0.15-0.32223415682146.5548.2444.99491441646.90447376SP
26-1.6-3.333333333334848.3544.99491320047.09290423SP
52-0.36-0.76988879384146.7649.3144.99491084547.55894889SP
156-3.59-7.1814362872649.9949.9944.8252477447.59149762SP
260-3.59-7.1814362872649.9949.9944.8252477447.59149762SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174423780046.06040.40.8845.2246.060444.994923472
174415140045.6606-0.49-1.0546.446.445.6618458
174406500046.1471-0.55-1.1846.1246.7445.832932465
174380580046.7-0.56-1.1747.7748.2446.481618167
174371940047.25520.050.1147.4247.4647.155966
174363300047.2016-0-0.0147.2647.2647.19288
174354660047.20520.10.2147.1447.2647.148044
174346020047.1050.220.4746.9747.10546.917500
174320100046.88480.130.2846.9246.94446.876468
174311460046.7552-0.03-0.0746.7646.7946.726854
174302820046.7892-0.35-0.7446.8346.8346.78645328
174294180047.13840.090.1847.1847.1847.044911274
174285540047.053-0.18-0.3847.1747.188847.038512
174259620047.2336-0.04-0.0847.347.347.13335342
174250980047.270.010.0247.4147.4347.2612049
174242340047.260.170.3747.0547.3646.9756474
174233700047.08790.050.1147.0347.0947.017762
174225060047.0350.080.1647.0747.1247.0353075
174199140046.95760.010.0146.934746.8812215
174190500046.95190.080.1646.8846.951946.844984
174181860046.8746-0.1-0.2046.8646.970146.81524254
174173220046.9697-0.2-0.4347.147.1546.8422184
174164580047.1720.110.2447.1847.2647.0966251
174139020047.0604-0.03-0.0547.2547.2547.0115597
174130380047.0859-0.16-0.3547.1247.1246.9524729
174121740047.25-0.13-0.2747.3747.4147.220783
174113100047.3775-0.09-0.1947.547.5347.2814177
174104460047.46960.110.2447.2647.4947.2613168
174078540047.35610.140.2947.2947.3947.225410809
174069900047.22-0.13-0.2747.2547.347.192612734
174061260047.35-0.12-0.2447.2447.3547.2411342
174052620047.4650.260.5447.4247.498947.379942
174043980047.210.070.1447.1347.2347.137456
174018060047.14430.160.3547.0447.2147.044243
174009420046.97990.050.1046.9247.0146.9213393
174000780046.93380.090.1946.8946.933846.844530219
173992140046.8444-0.17-0.3647.0347.0346.8117517
173957580047.0150.150.3147.0647.1146.9920352
173948940046.870.290.6346.7746.8746.773999
173940300046.5786-0.24-0.5046.6146.6146.52488131
173931660046.815-0.07-0.1546.8146.8346.7114548
173923020046.885-0.02-0.0546.9646.999346.8814034
173897100046.909-0.15-0.3146.9446.9446.8630240
173888460047.055-0.04-0.0847.0847.1147.03121680
173879820047.0950.270.5746.9147.1646.918876
173871180046.830.110.2446.6746.8546.6610941
173862540046.720.050.1146.7346.81946.7059895
173836620046.6697-0.13-0.2746.8146.8646.64055173
173827980046.79820.070.1546.846.839346.7951373
173819340046.7297-0.01-0.0346.7846.7846.73069
173810700046.74180.010.0346.7146.741846.6410626
173802060046.730.210.4646.6446.7946.645023
173776140046.515900.0046.4246.535546.429755
173767500046.513900.0046.513946.513946.51390
173758860046.5139-0.32-0.6946.6146.6146.493416
173750220046.8350.140.3146.8346.8646.77553025
173715660046.69240.020.0446.7846.7846.6219265
173707020046.67290.10.2146.5546.6946.5338345
173698380046.57390.430.9446.5646.573946.449058
173689740046.14040.030.0646.1446.17246.128485
173681100046.1117-0.06-0.1346.1446.144446.0913024
173655180046.1729-0.28-0.6146.2746.281646.1418706