WisdomTree Bitcoin Share Price BTCW - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Bitcoin Fund (BTCW) Share Price

WisdomTree Bitcoin Fund (BTCW)

111.36

4.74

(4.45%)

Closed 18 January 8:00AM

Delayed by 15 minutes

108.85

-2.51

(-2.25%)

After Hours: 11:57AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

108.85

Bid

-

Offer

-

Volume

70,687

108.70 Day's Range 112.53

41.0815 52 Week Range 115.02

Previous Close

106.62

Open

109.28

Last Trade

Last Trade Time

Average Volume (3m)

85,775

Financial Volume

US$ 7,842,681

VWAP

110.9494

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Trump Unveils DeFi Project with Aave, Polygon Debuts POL Token, Sui Blockchain Introduces Offline Transactions

Trump launches DeFi project with Aave infrastructure and Ethereum blockchain The World Liberty Financial project, associated with former President Donald Trump, will use Aave’s platform and...

Bitcoin ETFs See Record Inflows, Tether Expands Team, Trump Plans DeFi Platform

Bitcoin and cryptocurrencies rebound after positive economic data and ETFs impact Bitcoin’s price (COIN:BTCUSD) reached a peak of $61,720 during Asian trading before retreating to just over...

US Unemployment Data Fuels Crypto Surge, Court Ruling Sparks Significant XRP Rally, Toncoin Gains 15% on Binance Listing

Crypto market rises with US unemployment improvement In the last 24 hours, Bitcoin’s price (COIN:BTCUSD) surged 8.1% to $59,475 on Thursday, driven by better-than-expected US unemployment...

Ethereum Drops 6%, Bitcoin Conference Tickets Soar to $844,600, New TON Wallet Enables Gas-Free Transactions

ETF and cryptocurrency movements On the second trading day, Ethereum ETFs displayed mixed results: Fidelity’s ETF (AMEX:FETH) led with $74.5 million in inflows, followed by Grayscale...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.51	8.48116404226	100.34	111.36	95	49037	103.33225939	SP
4	7.8	7.71895101435	101.05	111.36	95	56145	102.84230142	SP
12	36.64	50.7408946129	72.21	115.02	69.97	85775	97.81898859	SP
26	40.15	58.442503639	68.7	115.02	52.87	98701	76.27455158	SP
52	63.47	139.863375937	45.38	115.02	41.0815	181795	67.53461453	SP
156	57.68	112.722298222	51.17	115.02	41.0815	180228	67.4701381	SP
260	57.68	112.722298222	51.17	115.02	41.0815	180228	67.4701381	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FXGOFelix Gold Ltd	AUD 0.021 (250.00%)	100k
CRIOCritica Ltd	AUD 0.002 (100.00%)	1M
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	6.03M
AAUAntilles Gold Limited	AUD 0.005 (42.86%)	6.16M
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (40.00%)	40.43M
REMORemSense Technologies Ltd	AUD 0.001 (-50.00%)	180k
NC6OBNanollose Limited	AUD 0.005 (-44.44%)	731.11k
NUZOANeurizon Therapeutics Ltd	AUD 0.054 (-34.15%)	1.18M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.8M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	1.31M
SYASayona Mining Limited	AUD 0.0235 (0.00%)	53.54M
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (40.00%)	40.43M
SGRStar Entertainment Group Limited	AUD 0.14 (3.70%)	38.93M
GCMGreen Critical Minerals Ltd	AUD 0.021 (5.00%)	38.33M
CNDCondor Energy Ltd	AUD 0.032 (14.29%)	31.87M

NorthPeak22

NorthPeak22 8 minutes ago

There's a ton more institutions that won't be buying into private placements and will be buying on the open market. Delfin will be financed by the big boys, the smaller ones will fight it out with the rest of us.

shajandr

shajandr 8 minutes ago

Buckey, if I recall your background story correctly (low probability of that), you turned down a hockey scholly at a hockey-strong U in the USA and instead went the route of the minors to the NHL. Is my recollection correct? If so, which U(s) offered you a hockey scholly?

TIA.

Hardazoak

Hardazoak 8 minutes ago

I have noticed that the more paragraphs you write of your lies, means you are more desperate. I have checked your messages from 2021 just before it exploded above 60 cents,same long lies . No way to hide it. This means aabb price about to explode. Can't wait.

Moonboy1

Moonboy1 10 minutes ago

Wow look at this POS tank. Will be funny if trump signs an executive order next week to legalize federally. Any thing is possible. The stock is so low now it's a great opportunity for congressional insider trading

NorthPeak22

NorthPeak22 10 minutes ago

I looked back at the TELL chart, starting in August 2016 (merger announcement) they ran from $.50 all the way up to $21.74 by March 2017(merger finalized). Then it dumped hard. That's also when Cherif Souki used his TELL shares as collateral for the giant real estate loan that did him in. I don't th

Almosthere

Almosthere 10 minutes ago

“Recently the 10Q’s show growth and the stock charts show a decline in shareholder value. A disconnect from the bottom line.”

Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!

Acme Investments

Acme Investments 11 minutes ago

💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵&#x

green maschine

green maschine 12 minutes ago

sage4

sage4 13 minutes ago

a security that is in demand for security lending (borrowing/shorting)
Is it a curse or a sign of short sqeeze in very near future? lol

AVXL$$$$

trade15

trade15 14 minutes ago

Those were the days. When I started out my father had to go into the brokerage and authorize opening an account for me due to my age. I had just finished reading The Story Behind Canadian Mining Speculation twice and was ready to buy my first stock. So we went back in and I bought my first stock Par

Drugdoctor

Drugdoctor 15 minutes ago

That's an easy question, clown faces 🤡 when the clowns show. George has made millionaires... nuff said

blankstares

blankstares 15 minutes ago

Why don't you go back to calling us all bag holders, like you did on the old Yahoo forums?

Moonboy1

Moonboy1 16 minutes ago

Yep. Alts tanking now as well. Don't know how they do it

harry123

harry123 17 minutes ago

if Trump imposes the 25% tarifs onto ALL USA Imports next week, does that effect the ore being bought in from Canada to be processed?

Moonboy1

Moonboy1 17 minutes ago

Exactly. It's been horrific to live through and watch out Country being destroyed by a bunch of communists

Moonboy1

Moonboy1 19 minutes ago

Told y'all they would try and tank it before Tuesday. Looks like they are already starting. It's amazing the coordinated attacks across the board including memes. Glad I moved a bunch to XRP earlier. Seems to be holding up compared to the rest

nit2win

nit2win 19 minutes ago

Yes, everyone should hurry up and wait. But, if you don't own shares then there's no reason to wait.

History has consistently shown us this stock is always one press release away from a run.

After the inauguration, we will certainly have the right market conditions.

Filterthenoise

Filterthenoise 20 minutes ago

Must be important. Friday night

sage4

sage4 20 minutes ago

Thank you for sharing the answer from Charles Schwab.
I often read suggestion on mesage boards of putting a limit sell order at unreachable price to prevent your shares from being lent out for shorting.

dinogreeves

dinogreeves 21 minutes ago

North in some cases, institutions don't touch the float, they buy shares from the issuer to finance their projects and hold it for a nice payout. For instance an 8K that explains the merger news and time frame when they plan on consummating along with an outline of their aspirations to list on Nasd

nit2win

nit2win 22 minutes ago

Don't need your advice. Anyone picking up shares last week while everyone was sleeping is up 50% this week.

Of course, we know that those who enjoy pissing on everyone's cornflakes are the market mavens who are too busy telling everyone what to do instead of actually making money! Lol

Stock_Barber

Stock_Barber 27 minutes ago

Why do you focus on posters rather than the BAG that you are holding?

Pretty much everyone BUT you has figured this out... believing conspiracy theories and paranoia result in this:

ih.advfn.com/p.php?pid=chartscreenshot&u=YztwBGtwyoGzJeyrT3BbbHSgd4slfBnuoZ2H7e

tm3141

tm3141 27 minutes ago

https://www.banking.senate.gov/imo/media/doc/letter_to_fhfa_director_thompson.pdf

"The letter expresses concern about the Federal Housing Finance Agency (FHFA)'s actions and its leadership, particularly regarding the handling of Fannie Mae and Freddie Mac. The author appears critical

moneycrew

moneycrew 27 minutes ago

tuesday is when it all changes...BIG TIME

WisdomTree Bitcoin

GraniteShares ETF

Euronext S BNP 070322 GR...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions