WisdomTree Bitcoin Share Price BTCW - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Bitcoin Fund (BTCW) Share Price

WisdomTree Bitcoin Fund (BTCW)

99.59

-0.87

(-0.87%)

Closed 25 February 8:00AM

Delayed by 15 minutes

99.59

0.00

( 0.00% )

Pre Market: 8:57PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

99.59

Bid

-

Offer

-

Volume

2

0.00 Day's Range 0.00

52.87 52 Week Range 115.02

Previous Close

99.59

Open

-

Last Trade

Last Trade Time

20:11:58

Average Volume (3m)

124,848

Financial Volume

-

VWAP

-

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Trump Unveils DeFi Project with Aave, Polygon Debuts POL Token, Sui Blockchain Introduces Offline Transactions

Trump launches DeFi project with Aave infrastructure and Ethereum blockchain The World Liberty Financial...

Bitcoin ETFs See Record Inflows, Tether Expands Team, Trump Plans DeFi Platform

Bitcoin and cryptocurrencies rebound after positive economic data and ETFs impact Bitcoin’s price...

US Unemployment Data Fuels Crypto Surge, Court Ruling Sparks Significant XRP Rally, Toncoin Gains 15% on Binance Listing

Crypto market rises with US unemployment improvement In the last 24 hours, Bitcoin’s price (COIN:BTCUSD...

Ethereum Drops 6%, Bitcoin Conference Tickets Soar to $844,600, New TON Wallet Enables Gas-Free Transactions

ETF and cryptocurrency movements On the second trading day, Ethereum ETFs displayed mixed results:...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.79	-2.72514162922	102.38	105.38	95.16	227397	100.5809314	SP
4	-9.38	-8.60787372671	108.97	113.06	95.16	204389	103.24820072	SP
12	-0.42	-0.4199580042	100.01	115.02	95	124848	104.35607825	SP
26	31.76	46.8229397022	67.83	115.02	56.51	95839	92.69018901	SP
52	44.93	82.1990486645	54.66	115.02	52.87	164411	75.0903561	SP
156	48.42	94.6257572797	51.17	115.02	41.0815	180100	70.58299128	SP
260	48.42	94.6257572797	51.17	115.02	41.0815	180100	70.58299128	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVWAvira Resources Limited	AUD 0.01 (900.00%)	25.61k
WOAWide Open Agriculture Ltd	AUD 0.013 (160.00%)	128.33M
MOMMoab Minerals Ltd	AUD 0.002 (100.00%)	344
EXLOElixinol Wellness Limited	AUD 0.004 (100.00%)	250.28k
EVSEnviroSuite Limited	AUD 0.082 (90.70%)	10M
CVVOBCaravel Minerals Limited	AUD 0.005 (-54.55%)	108.53k
PFEOPantera Lithium Ltd	AUD 0.001 (-50.00%)	1.5M
AXLOAxel Ree Ltd	AUD 0.008 (-42.86%)	154.43k
JLGJohns Lyng Group Limited	AUD 2.48 (-35.08%)	26.46M
ACROAcrux Ltd	AUD 0.002 (-33.33%)	714.29k
WOAWide Open Agriculture Ltd	AUD 0.013 (160.00%)	128.33M
NMGNew Murchison Gold Ltd	AUD 0.011 (0.00%)	42.03M
ZIPZip Co Limited	AUD 2.705 (14.14%)	40.37M
PLSPilbara Minerals Limited	AUD 2.00 (-0.50%)	36.67M
AUHAustChina Holdings Limited	AUD 0.001 (0.00%)	35.6M

SkeBallLarry

SkeBallLarry 4 minutes ago

" Ty ~ Ty, and Good Morning " .. !!

DR_rugby

DR_rugby 6 minutes ago

Whom got margin called

Bitcoin under 89k$ Early morning

while we were sleeping

AA tweets yesterday

Earnings call

Is it possible that Amy pops?? 5$ calls go ITM

Boom boom Wednesday morning a continuation f

TrendTrade2016

TrendTrade2016 6 minutes ago

THE US DEBT TO GDP IS 6%..THE HIGHEST OF ALL COUNTRIES...CANADA IS 2% AND THATS WHY WE CAN KEEP CUTTING RATES

tkg

tkg 7 minutes ago

Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

https://x.com/EPIC_photonics/status/1894310169464480194

************
Missi

kenjiroo

kenjiroo 13 minutes ago

Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0

ksquared

ksquared 14 minutes ago

Goooood Morning, Larry ! ! !
Ye be on a roll this morning.
I thank you.

TrendTrade2016

TrendTrade2016 16 minutes ago

WHERE ARE YOU METH HEAD

SkeBallLarry

SkeBallLarry 17 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

SkeBallLarry

SkeBallLarry 18 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

DR_rugby

DR_rugby 18 minutes ago

Can we confirm the following data??

https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

If it holds and four more days of similar data presents it self

Something maybe brewing

GLTA

Rodney5

Rodney5 18 minutes ago

Thanks for sharing Letter to FHFA Director-designate Pulte from the Senate Banking Committee… What stood out when reading this was the numerous times the statement was made in the letter, “end to the conservatorships.” … it’s happening people an warren can’t do anything to stop it.

SkeBallLarry

SkeBallLarry 18 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

SkeBallLarry

SkeBallLarry 19 minutes ago

" Good morning to ya, Red ~ full plate here today " ..

SkeBallLarry

SkeBallLarry 22 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

1Bigmac

1Bigmac 22 minutes ago

Is this the data you seek. https://www.youtube.com/watch?v=Y8qpMY6RiZE

weedtrader420

weedtrader420 29 minutes ago

WOW! 🤬 WTF the left is taking all their money out the markets. they’re taking their ball and going home. The left can make the markets do whatever they want because they have all the money, they stole it. They stole trillions. Trump may be in on this. he hates bitcoin and cryptocurrency. Tru

marcis

marcis 29 minutes ago

Nice share structure

NIXX SECURITY DETAILS

Additional Securities
Share Structure

Market Cap Market Cap
23,585,496
02/24/2025
Authorized Shares
Not Available
Outstanding Shares
13,030,661
11/14/2024

MasterBlastr

MasterBlastr 32 minutes ago

How about Jen Pzaki vs. Kellyanne "Get me another Big Mac you" Ninny? One of them is a journalist.

capgain

capgain 36 minutes ago

Thanks, I hope to get to check it out in the near future.

theorysuit

theorysuit 36 minutes ago

Who cares? Lmfao are you serious? LP just raping shareholders for her own benefit and you say who cares. She is paying pumpers here to say "advent is just a contractor and nwbo holds the lease/equipment" or "who cares just sell". That is some weak sauce BS.

Meant to respond to the

DR_rugby

DR_rugby 39 minutes ago

Coincidence I think not

https://m.youtube.com/watch?v=O1MIP_PACQ0

Interesting news from Jan and T35

And series of events

GLTA

Seminole Red

Seminole Red 39 minutes ago

unlike any other administration , its like the People have taken back over ......more to come.

lakers17

lakers17 41 minutes ago

Crypto is scary now but I am sticking to my guns. Added more ONDO at .92 to average down. This is painful as hell. Watching AXGT and if it goes under .14 may buy more.

TrendTrade2016

TrendTrade2016 42 minutes ago

IN THE LAST FED MEETING...POWELL USED THE WORD "UNCERTAINTY" 12 TIMES...HINTING AT THE GREAT TRUMP CRASH IS LOOMING....ADDING 3 TRILLION A YEAR TO THE DEFICIT AND NO RATE CUTS UNTIL THE SECOND HALF OF 2025....THE USA INCLUDES A HOMELESS PERSON WORKING ODD JOBS AS A EMPLOYED PERSON...THEY INCLUDE TH

WisdomTree Bitcoin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions