We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 5.01672240803 | 2.99 | 3.35 | 2.97 | 51272224 | 3.23531797 | CS |
| 4 | 0.32 | 11.3475177305 | 2.82 | 3.35 | 2.56 | 44684537 | 2.90002002 | CS |
| 12 | 0.69 | 28.1632653061 | 2.45 | 3.35 | 2.27 | 32827997 | 2.71432473 | CS |
| 26 | -0.14 | -4.26829268293 | 3.28 | 3.5 | 2.27 | 22460141 | 2.80102121 | CS |
| 52 | 0.63 | 25.0996015936 | 2.51 | 3.5 | 2.27 | 17665819 | 2.81149228 | CS |
| 156 | -1.52 | -32.6180257511 | 4.66 | 5.07 | 2.27 | 12337107 | 3.1613546 | CS |
| 260 | -0.25 | -7.37463126844 | 3.39 | 7.6 | 2.27 | 10670013 | 3.67956688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 3.12 | -0.09 | -2.80 | 3.14 | 3.18 | 3.09 | 38739815 |
| 1742509800 | 3.21 | -0.09 | -2.73 | 3.23 | 3.2599999 | 3.19 | 45245029 |
| 1742423400 | 3.3 | 0.02 | 0.61 | 3.2799999 | 3.31 | 3.23 | 52446055 |
| 1742337000 | 3.2799999 | 0.05 | 1.55 | 3.31 | 3.35 | 3.25 | 57167549 |
| 1742250600 | 3.23 | 0.27 | 9.12 | 2.99 | 3.25 | 2.97 | 62762674 |
| 1741991400 | 2.96 | 0.06 | 2.07 | 2.94 | 3.0299999 | 2.9 | 63304598 |
| 1741905000 | 2.9 | 0.14 | 5.07 | 2.7799999 | 2.925 | 2.7402 | 44028299 |
| 1741818600 | 2.7599999 | 0.06 | 2.22 | 2.69 | 2.79 | 2.68 | 29229487 |
| 1741732200 | 2.7 | 0.1 | 3.85 | 2.63 | 2.71 | 2.62 | 47246585 |
| 1741645800 | 2.6 | -0.08 | -2.99 | 2.7 | 2.7 | 2.56 | 41212973 |
| 1741390200 | 2.68 | -0.06 | -2.19 | 2.74 | 2.8 | 2.68 | 33029423 |
| 1741303800 | 2.74 | -0.05 | -1.79 | 2.7599999 | 2.81 | 2.72 | 34513199 |
| 1741217400 | 2.79 | 0.12 | 4.49 | 2.67 | 2.795 | 2.65 | 47276575 |
| 1741131000 | 2.67 | -0.01 | -0.37 | 2.74 | 2.77 | 2.64 | 48913784 |
| 1741044600 | 2.68 | 0.02 | 0.75 | 2.73 | 2.785 | 2.65 | 37558958 |
| 1740785400 | 2.66 | -0.01 | -0.37 | 2.63 | 2.68 | 2.59 | 34246285 |
| 1740699000 | 2.67 | -0.2 | -6.97 | 2.82 | 2.86 | 2.66 | 48053692 |
| 1740612600 | 2.87 | 0.04 | 1.41 | 2.8 | 2.9 | 2.7799999 | 29146409 |
| 1740526200 | 2.83 | -0.02 | -0.70 | 2.83 | 2.87 | 2.7599999 | 47965282 |
| 1740439800 | 2.85 | 0.03 | 1.06 | 2.82 | 2.85 | 2.71 | 49524263 |
| 1740180600 | 2.82 | 0.01 | 0.36 | 2.83 | 2.94 | 2.8 | 51097920 |
| 1740094200 | 2.81 | 0.15 | 5.64 | 2.59 | 2.88 | 2.58 | 60560816 |
| 1740007800 | 2.66 | 0.03 | 1.14 | 2.64 | 2.69 | 2.61 | 36390841 |
| 1739921400 | 2.63 | 0.09 | 3.54 | 2.59 | 2.63 | 2.56 | 28817060 |
| 1739575800 | 2.54 | -0.05 | -1.93 | 2.59 | 2.6177 | 2.52 | 24946604 |
| 1739489400 | 2.59 | 0.03 | 1.17 | 2.57 | 2.6 | 2.5299999 | 34348144 |
| 1739403000 | 2.56 | 0.03 | 1.19 | 2.5099999 | 2.59 | 2.5 | 27596435 |
| 1739316600 | 2.5299999 | -0.06 | -2.32 | 2.58 | 2.5995 | 2.52 | 42923346 |
| 1739230200 | 2.59 | 0.06 | 2.37 | 2.58 | 2.62 | 2.55 | 30176304 |
| 1738971000 | 2.5299999 | 0.04 | 1.61 | 2.52 | 2.55 | 2.48 | 31626460 |
| 1738884600 | 2.49 | -0.06 | -2.35 | 2.56 | 2.56 | 2.47 | 37412161 |
| 1738798200 | 2.55 | 0.07 | 2.82 | 2.5 | 2.57 | 2.49 | 34708573 |
| 1738711800 | 2.48 | 0.08 | 3.33 | 2.42 | 2.5 | 2.4 | 25848407 |
| 1738625400 | 2.4 | -0.02 | -0.83 | 2.42 | 2.46 | 2.38 | 25460722 |
| 1738366200 | 2.42 | -0.02 | -0.82 | 2.42 | 2.4786 | 2.39 | 26613626 |
| 1738279800 | 2.44 | 0.08 | 3.39 | 2.4 | 2.47 | 2.39 | 26965960 |
| 1738193400 | 2.36 | -0.01 | -0.42 | 2.38 | 2.4190999 | 2.32 | 22174791 |
| 1738107000 | 2.37 | 0.07 | 3.04 | 2.31 | 2.4 | 2.31 | 19861772 |
| 1738020600 | 2.3 | -0.1 | -4.17 | 2.37 | 2.37 | 2.27 | 19373550 |
| 1737761400 | 2.4 | -0.01 | -0.41 | 2.35 | 2.41 | 2.32 | 75991236 |
| 1737675000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1737588600 | 2.41 | -0.01 | -0.41 | 2.42 | 2.47 | 2.39 | 12954960 |
| 1737502200 | 2.42 | 0.03 | 1.26 | 2.42 | 2.48 | 2.41 | 10939846 |
| 1737156600 | 2.39 | 0.01 | 0.42 | 2.37 | 2.43 | 2.32 | 15944147 |
| 1737070200 | 2.38 | -0.06 | -2.46 | 2.47 | 2.47 | 2.37 | 19126135 |
| 1736983800 | 2.44 | -0.07 | -2.79 | 2.52 | 2.5299999 | 2.43 | 23475085 |
| 1736897400 | 2.5099999 | 0.02 | 0.80 | 2.4 | 2.5099999 | 2.335 | 33025888 |
| 1736811000 | 2.49 | -0.1 | -3.86 | 2.55 | 2.56 | 2.49 | 16572455 |
| 1736551800 | 2.59 | -0.02 | -0.77 | 2.64 | 2.68 | 2.57 | 15320722 |
| 1736379000 | 2.61 | 0.04 | 1.56 | 2.58 | 2.62 | 2.56 | 14056887 |
| 1736292600 | 2.57 | 0.05 | 1.98 | 2.55 | 2.65 | 2.54 | 11373221 |
| 1736206200 | 2.52 | -0.05 | -1.95 | 2.58 | 2.59 | 2.52 | 11717188 |
| 1735947000 | 2.57 | -0.02 | -0.77 | 2.58 | 2.6 | 2.57 | 8471771 |
| 1735860600 | 2.59 | 0.15 | 6.15 | 2.5 | 2.59 | 2.5 | 11662465 |
| 1735687800 | 2.44 | 0.02 | 0.83 | 2.4 | 2.45 | 2.4 | 7688633 |
| 1735601400 | 2.42 | -0.05 | -2.02 | 2.45 | 2.46 | 2.4 | 12397296 |
| 1735342200 | 2.47 | -0.03 | -1.20 | 2.45 | 2.48 | 2.44 | 8762911 |
| 1735255800 | 2.5 | 0.01 | 0.40 | 2.48 | 2.52 | 2.47 | 5732147 |
| 1735077840 | 2.49 | 0 | 0.00 | 2.5 | 2.5099999 | 2.47 | 7455226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
