
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.10 | 3.20 | 2.00 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 1.75 | 2.50 | 2.10 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 36 | - |
2.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 4,414 | - |
2.50 | 0.60 | 0.70 | 0.63 | 0.65 | -0.07 | -10.00 % | 128 | 4,599 | 25/3/2025 |
3.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 5,647 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 262 | 3,888 | 25/3/2025 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 259 | - |
4.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 5 | 1,784 | 25/3/2025 |
5.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 104 | - |
2.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,806 | - |
3.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5,595 | - |
3.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 187 | - |
4.00 | 0.15 | 1.60 | 0.88 | 0.875 | -0.02 | -2.22 % | 10 | 159 | 25/3/2025 |
4.50 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 1.85 | 1.95 | 1.80 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 2.35 | 2.45 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions