Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bitwise Bitcoin and Ether Equal Weight Strategy ETF | BTOP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1922 | -0.36% | 52.4768 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.20 | 51.78 | 53.20 | 52.4768 | 52.669 |
BTOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.15 | 54.41 | 51.74 | 52.84 | 1,301 | 0.3268 | 0.63% |
| 1 Month | 44.82 | 54.41 | 43.50 | 48.98 | 1,574 | 7.66 | 17.08% |
| 3 Months | 55.38 | 58.14 | 42.0587 | 50.25 | 2,150 | -2.90 | -5.24% |
| 6 Months | 32.28 | 58.14 | 31.32 | 42.68 | 2,923 | 20.20 | 62.57% |
| 1 Year | 26.23 | 58.14 | 23.67 | 39.44 | 2,979 | 26.25 | 100.06% |
| 3 Years | 26.23 | 58.14 | 23.67 | 39.44 | 2,979 | 26.25 | 100.06% |
| 5 Years | 26.23 | 58.14 | 23.67 | 39.44 | 2,979 | 26.25 | 100.06% |
BTOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 52.4768 | -0.19 | -0.36% | 53.20 | 53.20 | 51.78 | 604 |
| 31 May 2024 | 52.669 | 0.59 | 1.14% | 52.72 | 53.26 | 52.669 | 1,097 |
| 30 May 2024 | 52.0757 | -1.13 | -2.12% | 52.73 | 52.73 | 52.0757 | 388 |
| 29 May 2024 | 53.202 | 0.42 | 0.79% | 54.41 | 54.41 | 52.91 | 1,657 |
| 25 May 2024 | 52.7851 | 0.36 | 0.69% | 52.15 | 52.7851 | 51.74 | 2,061 |
| 24 May 2024 | 52.4248 | -0.53 | -0.99% | 53.83 | 53.83 | 52.4248 | 1,306 |
| 23 May 2024 | 52.95 | 0.21 | 0.40% | 52.75 | 53.5517 | 52.5386 | 1,522 |
| 22 May 2024 | 52.7372 | 1.77 | 3.47% | 53.79 | 54.1201 | 52.46 | 3,614 |
| 21 May 2024 | 50.9664 | 3.74 | 7.92% | 47.28 | 50.9664 | 47.17 | 4,055 |
| 18 May 2024 | 47.2266 | 1.71 | 3.76% | 46.87 | 47.2266 | 46.87 | 333 |
| 17 May 2024 | 45.515 | -0.92 | -1.97% | 46.10 | 46.28 | 45.515 | 836 |
| 16 May 2024 | 46.4306 | 2.67 | 6.10% | 45.53 | 46.4306 | 45.4025 | 1,100 |
| 15 May 2024 | 43.7608 | -1.07 | -2.40% | 44.14 | 44.14 | 43.7608 | 1,110 |
| 14 May 2024 | 44.8357 | 1.33 | 3.07% | 44.77 | 44.8357 | 44.56 | 787 |
| 11 May 2024 | 43.5011 | -1.58 | -3.50% | 45.18 | 45.18 | 43.50 | 984 |
| 10 May 2024 | 45.0792 | 0.27 | 0.61% | 44.36 | 45.0792 | 44.20 | 364 |
| 09 May 2024 | 44.8061 | -0.71 | -1.55% | 44.79 | 44.87 | 44.79 | 817 |
| 08 May 2024 | 45.5118 | -0.23 | -0.51% | 45.88 | 45.8951 | 45.5118 | 1,276 |
| 07 May 2024 | 45.7465 | 0.29 | 0.64% | 46.23 | 46.4303 | 45.6999 | 3,755 |
| 04 May 2024 | 45.456 | 1.67 | 3.81% | 44.82 | 45.46 | 44.82 | 2,869 |
| 03 May 2024 | 43.7868 | 1.39 | 3.27% | 43.46 | 43.80 | 43.46 | 2,329 |
| 02 May 2024 | 42.40 | -0.65 | -1.51% | 42.52 | 43.00 | 42.0587 | 2,332 |
