ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitwise Bitcoin and Ether Equal Weight Strategy ETF

Bitwise Bitcoin and Ether Equal Weight Strategy ETF (BTOP)

60.0552
-0.1053
(-0.18%)
At close: 30 November 8:00AM
60.0552
0.00
( 0.00% )
After Hours: 9:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.0552
Bid
-
Offer
-
Volume
1,576
60.0552 Day's Range 61.06
31.32 52 Week Range 60.25
Previous Close
60.1605
Open
61.06
Last Trade
100
@
60.0552
Last Trade Time
09:00:00
Average Volume (3m)
3,138
Financial Volume
US$ 95,612
VWAP
60.6674

BTOP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5672.6791728929958.488260.2553.98777458.02886098SP
417.055239.6632558144360.2541.2209723755.00616334SP
1222.775261.092274678137.2860.2535.4669313851.54059663SP
267.325213.89190214352.7360.2534.59215649.38724965SP
5227.165282.594101550632.8960.2531.32254545.51777027SP
15633.8252128.95615707226.2360.2523.67263542.97089993SP
26033.8252128.95615707226.2360.2523.67263542.97089993SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
SYASayona Mining Limited
AUD 0.031
(-3.13%)
54.63M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M

Discussion

View Full Feed
bbotcs bbotcs 5 minutes ago
al44: Well, if he isn't charged with crimes, everyone who voted for Trump should have not voted.
fuagf fuagf 6 minutes ago
Yep, the tax fight can only intensify..
WebSlinger WebSlinger 6 minutes ago
Another day….

Another week….

Another month....

Another financial report....

Another Thanksgiving Day....

Another Black Friday....

Another big, fat, juicy, KBLB nothingburger….

with a side order o
KBLB
FFFacts FFFacts 6 minutes ago
Won't be sharing anymore your loss. Obviously gse related.
x993231 x993231 7 minutes ago
No money needed until 2026, so no shenanigans by that entity.

Threatsfor the typical company are a big deal.   Debt can literally kill a company.   Many of us retailers could solve that issue in a heart beat.
LWLG
dloggold dloggold 7 minutes ago
You mean pump and dump ? Again?
Werbe Werbe 7 minutes ago
450 million to boot capital also lol. Unreal. I want to see the quarterly, no way they gonna let this REG A be qualified when late on financials. I wanna see where each share went, so much is due here its comical. But no worry, they signed up another half a million dollars in convertible notes w
RDAR
FFFacts FFFacts 8 minutes ago
The inbred here is you. Piece of filth. How did you enjoy your cold turkey sandwich yesterday all by your lonesome.
RKT989 RKT989 10 minutes ago
Stealing Block 4
ERHE
Mr. C Mr. C 10 minutes ago
They are most likely not filing a lawsuit, and possibly do not have to submit anything or at least go through a long review process .

They’ll likely backdoor it with Cruz and Cassidy up to Trump and through MARAD.

They may have to submit something to MARAD to review, a
TGLO
zab zab 11 minutes ago
That's what trump supporters do, they ca never discuss anything.  Trump and his supporters must always attack, it's all they can do. Just like trump, they are complete failures at life.
Steady_T Steady_T 11 minutes ago
You might not have noticed that naked shorting is illegal. Because of the little fact those that do naked shorting take considerable efforts to conceal that they are doing it and to hide the amount of shares that are naked short.

If you have doubts that naked shorting does occur, I su
DTC NWBO
europa7 europa7 11 minutes ago
WISeKey CEO Carlos Moreira Shares Insights on WISeSat Constellation, SEALCOIN, and Collaboration with Hedera in Calaxy App Interview
November 27, 2024
https://www.einnews.com/pr_news/764284905/wisekey-ceo-carlos-moreira-shares-insights-on-wisesat-constellation-sealcoin-and-collaboratio
WKEY
mattymatt66 mattymatt66 11 minutes ago
Tell everyone you're going to short then bad mouth the stock. Talk about a 🤡. If news comes and you're a short, it's going to be like Nanking in 1937 for you. Sayonara. 
LWLG
PickStocks PickStocks 11 minutes ago
So you think a distribution is tied to the FDIC chairman who is resigning and inauguration of the president-elect......really......
COOP
Homebrew Homebrew 11 minutes ago
When has a Stinky-Pinky told the truth?
...if this company is making the revenue they say they are...
RDAR
fuagf fuagf 12 minutes ago
Some one said the more you learn the more you realize you don't know ...

"my trouble is education."

https://philosophy.stackexchange.com/questions/46282/did-aristotle-say-the-more-you-know

For a long time i've leaned to the bit about originality down som
hd3500 hd3500 13 minutes ago
Never reached before? Time frame
DPLS
Daytrader951 Daytrader951 14 minutes ago
Shipping has hit bottom.  Time to start buying before dividend. 
SBLK
Mr. C Mr. C 14 minutes ago
https://freebeacon.com/biden-harris-administration/biden-harris-admin-breached-its-own-ethics-rules-in-blocking-trump-approved-gas-project-watchdog-group-says/
TGLO
infamous infamous 15 minutes ago
Ok where did you come from? Are yu in this
HWNI
cottonmather cottonmather 16 minutes ago
Harry's Rant. 11 minutes https://www.youtube.com/watch?v=K0U-hF78UGM
Hspooner Hspooner 16 minutes ago
Of course there is dilution every small biotechnology company does it to stay afloat, Furthermore, only the company and those working against the company know how many naked shorts are out there. So now answer the question, why are you and your associates here 24/7 365 posting about a virtually unk
NWBO
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
Amen to that, Myth. RIP, Wow!

Your Recent History

Delayed Upgrade Clock