We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.58847432582 | 27.07 | 27.07 | 26.58 | 112 | 26.78136834 | SP |
| 4 | -0.54 | -1.98675496689 | 27.18 | 27.68 | 26.58 | 85 | 27.15352643 | SP |
| 12 | -0.8566 | -3.11529425456 | 27.4966 | 27.71 | 25.94 | 84 | 26.9555142 | SP |
| 26 | 0.92 | 3.57698289269 | 25.72 | 28.09 | 25.247 | 231 | 26.83455903 | SP |
| 52 | 2.7916 | 11.7056070848 | 23.8484 | 28.09 | 23.5003 | 336 | 25.57746798 | SP |
| 156 | 1.64 | 6.56 | 25 | 28.09 | 22.5203 | 2435 | 24.92352587 | SP |
| 260 | 1.64 | 6.56 | 25 | 28.09 | 22.5203 | 2435 | 24.92352587 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 26.64 | -0.37 | -1.36 | 26.64 | 26.64 | 26.64 | 5 |
| 1740785400 | 27.0066 | 0.35 | 1.32 | 26.58 | 27.0066 | 26.58 | 198 |
| 1740699000 | 26.6557 | -0.24 | -0.91 | 26.9731 | 26.9731 | 26.6557 | 353 |
| 1740612600 | 26.9002 | -0.06 | -0.21 | 26.9002 | 26.9002 | 26.9002 | 1 |
| 1740526200 | 26.9579 | -0.05 | -0.17 | 27.07 | 27.07 | 26.9579 | 2 |
| 1740439800 | 27.0032 | -0.06 | -0.23 | 27.2 | 27.2 | 27.0032 | 4 |
| 1740180600 | 27.0658 | -0.41 | -1.48 | 27.0658 | 27.0658 | 27.0658 | 36 |
| 1740094200 | 27.4718 | -0.11 | -0.39 | 27.09 | 27.4718 | 27.09 | 42 |
| 1740007800 | 27.5805 | 0.03 | 0.12 | 27.5805 | 27.5805 | 27.5805 | 5 |
| 1739921400 | 27.5476 | 0.08 | 0.30 | 27.5476 | 27.5476 | 27.5476 | 2 |
| 1739575800 | 27.4653 | -0.03 | -0.11 | 27.4653 | 27.4653 | 27.4653 | 0 |
| 1739489400 | 27.4948 | 0.25 | 0.92 | 27.64 | 27.64 | 27.4948 | 103 |
| 1739403000 | 27.245 | -0.13 | -0.46 | 27.245 | 27.245 | 27.245 | 1 |
| 1739316600 | 27.3702 | 0.03 | 0.10 | 27.3702 | 27.3702 | 27.3702 | 0 |
| 1739230200 | 27.344 | 0.15 | 0.56 | 27.68 | 27.68 | 27.344 | 826 |
| 1738971000 | 27.1916 | -0.18 | -0.67 | 27.1916 | 27.1916 | 27.1916 | 1 |
| 1738884600 | 27.3745 | 0.03 | 0.10 | 27.3745 | 27.3745 | 27.3745 | 0 |
| 1738798200 | 27.3478 | 0.1 | 0.37 | 27.48 | 27.48 | 27.3478 | 2 |
| 1738711800 | 27.2463 | 0.12 | 0.45 | 27.18 | 27.2463 | 27.18 | 27 |
| 1738625400 | 27.1236 | -0.09 | -0.32 | 27.1236 | 27.1236 | 27.1236 | 2 |
| 1738366200 | 27.2105 | -0.18 | -0.67 | 27.2105 | 27.2105 | 27.2105 | 0 |
| 1738279800 | 27.3929 | 0.25 | 0.93 | 27.3929 | 27.3929 | 27.3929 | 0 |
| 1738193400 | 27.1402 | -0.06 | -0.21 | 27.1402 | 27.1402 | 27.1402 | 0 |
| 1738107000 | 27.1984 | -0.01 | -0.04 | 27.1984 | 27.1984 | 27.1984 | 0 |
| 1738020600 | 27.2085 | -0.13 | -0.48 | 27.2085 | 27.2085 | 27.2085 | 10 |
| 1737761400 | 27.3397 | 0.15 | 0.55 | 27.3397 | 27.3397 | 27.3397 | 0 |
| 1737675000 | 27.1913 | 0 | 0.00 | 27.1913 | 27.1913 | 27.1913 | 0 |
| 1737588600 | 27.1913 | -0.12 | -0.45 | 27.1913 | 27.1913 | 27.1913 | 21 |
| 1737502200 | 27.3144 | 0.28 | 1.05 | 27.3144 | 27.3144 | 27.3144 | 21 |
| 1737156600 | 27.0319 | 0.17 | 0.64 | 27.0319 | 27.0319 | 27.0319 | 0 |
| 1737070200 | 26.8596 | 0.16 | 0.60 | 26.8596 | 26.8596 | 26.8596 | 1 |
| 1736983800 | 26.7007 | 0.39 | 1.48 | 26.7007 | 26.7007 | 26.7007 | 0 |
| 1736897400 | 26.3121 | 0.14 | 0.52 | 26.3121 | 26.3121 | 26.3121 | 1 |
| 1736811000 | 26.1752 | 0.12 | 0.47 | 25.94 | 26.1752 | 25.94 | 6 |
| 1736551800 | 26.0539 | -0.31 | -1.18 | 26.1277 | 26.1277 | 26.0539 | 578 |
| 1736379000 | 26.3647 | 0.04 | 0.16 | 26.3647 | 26.3647 | 26.3647 | 26 |
| 1736292600 | 26.3236 | -0.15 | -0.56 | 26.3236 | 26.3236 | 26.3236 | 0 |
| 1736206200 | 26.4724 | -0.01 | -0.02 | 26.33 | 26.4724 | 26.33 | 7 |
| 1735947000 | 26.4775 | 0.28 | 1.06 | 26.4775 | 26.4775 | 26.4775 | 31 |
| 1735860600 | 26.1997 | -0.01 | -0.03 | 26.1997 | 26.1997 | 26.1997 | 1 |
| 1735687800 | 26.2087 | -0.04 | -0.16 | 26.35 | 26.35 | 26.2087 | 271 |
| 1735601400 | 26.2499 | -0.21 | -0.78 | 26.3 | 26.3 | 26.2499 | 4 |
| 1735342200 | 26.4574 | -0.48 | -1.80 | 26.67 | 26.67 | 26.4574 | 14 |
| 1735255800 | 26.9412 | 0.04 | 0.14 | 26.96 | 26.96 | 26.9412 | 1 |
| 1735077840 | 26.9036 | 0.25 | 0.92 | 26.73 | 26.9036 | 26.73 | 22 |
| 1734996600 | 26.6577 | 0.11 | 0.43 | 26.6577 | 26.6577 | 26.6577 | 101 |
| 1734737400 | 26.5428 | 0.23 | 0.87 | 26.37 | 26.5428 | 26.37 | 118 |
| 1734651000 | 26.3138 | -0.16 | -0.61 | 26.47 | 26.47 | 26.3138 | 177 |
| 1734564600 | 26.4762 | -0.75 | -2.76 | 27.3 | 27.3 | 26.4762 | 3 |
| 1734478200 | 27.2275 | -0.14 | -0.51 | 27.2275 | 27.2275 | 27.2275 | 6 |
| 1734391800 | 27.3678 | -0.04 | -0.16 | 27.559 | 27.559 | 27.3678 | 1296 |
| 1734132600 | 27.4108 | -0.06 | -0.22 | 27.4108 | 27.4108 | 27.4108 | 1 |
| 1734046200 | 27.4711 | -0.15 | -0.55 | 27.6 | 27.6 | 27.4711 | 186 |
| 1733959800 | 27.6228 | 0.13 | 0.46 | 27.6228 | 27.6228 | 27.6228 | 1 |
| 1733873400 | 27.4966 | -0.12 | -0.45 | 27.4966 | 27.4966 | 27.4966 | 0 |
| 1733787000 | 27.6212 | -0.17 | -0.62 | 27.79 | 27.79 | 27.6212 | 2443 |
| 1733527800 | 27.7924 | -0.02 | -0.09 | 27.94 | 27.94 | 27.7924 | 102 |
| 1733441400 | 27.8165 | -0.08 | -0.30 | 27.91 | 27.91 | 27.8165 | 219 |
| 1733355000 | 27.901 | -0.01 | -0.03 | 27.901 | 27.901 | 27.901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
