Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BonTerra Resources Inc | BTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.24 | 0.25 | 0.24 | 0.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 49,600 | - | 0.16 - 0.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 1,000 | $ 0.24 | CAD |
BonTerra Resources News
Date | Time | Source | News Article |
---|---|---|---|
22/4/2024 | 21:00 | GlobeNewswire Inc. | Bonterra Announces Upsize of Brokered Private Placement to.. |
19/4/2024 | 08:50 | GlobeNewswire Inc. | Bonterra Announces $4M Brokered Private Placement |
25/9/2023 | 22:00 | GlobeNewswire Inc. | Osisko Mining Signs Binding Letter Agreement With Bonterra.. |
Historical BTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.31 | 0.24 | 0.2621051 | 222,828 | -0.06 | -20.00% |
1 Month | 0.245 | 0.34 | 0.23 | 0.260072 | 194,571 | -0.005 | -2.04% |
3 Months | 0.19 | 0.34 | 0.19 | 0.2502182 | 140,402 | 0.05 | 26.32% |
6 Months | 0.19 | 0.34 | 0.16 | 0.2276703 | 113,598 | 0.05 | 26.32% |
1 Year | 0.35 | 0.37 | 0.16 | 0.2305347 | 90,405 | -0.11 | -31.43% |
3 Years | 1.22 | 1.54 | 0.16 | 0.5792894 | 82,639 | -0.98 | -80.33% |
5 Years | 1.65 | 3.02 | 0.16 | 1.04 | 97,815 | -1.41 | -85.45% |