We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 36.8421052632 | 0.19 | 0.27 | 0.19 | 39299 | 0.22371004 | CS |
| 4 | 0.045 | 20.9302325581 | 0.215 | 0.27 | 0.19 | 48818 | 0.2159589 | CS |
| 12 | 0.045 | 20.9302325581 | 0.215 | 0.27 | 0.19 | 38690 | 0.21798142 | CS |
| 26 | -0.015 | -5.45454545455 | 0.275 | 0.31 | 0.185 | 64303 | 0.22687637 | CS |
| 52 | -0.04 | -13.3333333333 | 0.3 | 0.315 | 0.185 | 111650 | 0.24862328 | CS |
| 156 | -0.89 | -77.3913043478 | 1.15 | 1.21 | 0.16 | 95829 | 0.30044932 | CS |
| 260 | -0.94 | -78.3333333333 | 1.2 | 1.62 | 0.16 | 97087 | 0.67886348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 0.2049999 | -0.02 | -8.89 | 0.2049999 | 0.21 | 0.2 | 62200 |
| 1744666800 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.225 | 12500 |
| 1744407600 | 0.235 | 0.02 | 9.30 | 0.2 | 0.24 | 0.2 | 110424 |
| 1744321200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1744234800 | 0.215 | 0.0100001 | 4.88 | 0.19 | 0.215 | 0.19 | 11371 |
| 1744148400 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.195 | 5000 |
| 1744062000 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2049999 | 0.19 | 88505 |
| 1743802800 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 26000 |
| 1743716400 | 0.21 | -0.01 | -4.55 | 0.2 | 0.21 | 0.2 | 177000 |
| 1743630000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743543600 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 37300 |
| 1743457200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 47400 |
| 1743198000 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 8050 |
| 1743111600 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 111500 |
| 1743025200 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 23469 |
| 1742938800 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 3500 |
| 1742852400 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 29100 |
| 1742593200 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.21 | 38500 |
| 1742506800 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 33161 |
| 1742420400 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.215 | 151388 |
| 1742334000 | 0.215 | 0.005 | 2.38 | 0.22 | 0.22 | 0.21 | 30555 |
| 1742247600 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.21 | 17000 |
| 1741988400 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 500 |
| 1741902000 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2049999 | 82320 |
| 1741815600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 9230 |
| 1741729200 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 12000 |
| 1741642800 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 10500 |
| 1741387200 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 6550 |
| 1741300800 | 0.21 | -0.005 | -2.33 | 0.2 | 0.22 | 0.2 | 28681 |
| 1741214400 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 22205 |
| 1741128000 | 0.2049999 | -0.005 | -2.38 | 0.195 | 0.2049999 | 0.195 | 4500 |
| 1741041600 | 0.21 | 0.015 | 7.69 | 0.2049999 | 0.21 | 0.2049999 | 2500 |
| 1740782400 | 0.195 | -0.025 | -11.36 | 0.2049999 | 0.215 | 0.19 | 106192 |
| 1740696000 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 4000 |
| 1740609600 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.22 | 0.2049999 | 11441 |
| 1740523200 | 0.21 | -0.005 | -2.33 | 0.2125 | 0.2125 | 0.2 | 33850 |
| 1740436800 | 0.215 | 0.005 | 2.38 | 0.22 | 0.22 | 0.215 | 3500 |
| 1740177600 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2 | 38000 |
| 1740091200 | 0.22 | -0.015 | -6.38 | 0.215 | 0.22 | 0.215 | 6500 |
| 1740004800 | 0.235 | 0.005 | 2.17 | 0.22 | 0.235 | 0.215 | 113300 |
| 1739918400 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 29000 |
| 1739572800 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 54669 |
| 1739486400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 115 |
| 1739400000 | 0.235 | -0.01 | -4.08 | 0.235 | 0.24 | 0.235 | 8000 |
| 1739313600 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 22500 |
| 1739227200 | 0.245 | 0.0400001 | 19.51 | 0.23 | 0.245 | 0.225 | 105601 |
| 1738968000 | 0.2049999 | -0.02 | -8.89 | 0.2049999 | 0.2049999 | 0.2049999 | 502 |
| 1738881600 | 0.225 | -0.01 | -4.26 | 0.225 | 0.225 | 0.225 | 4000 |
| 1738795200 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.23 | 41700 |
| 1738708800 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.21 | 40850 |
| 1738622400 | 0.235 | 0.005 | 2.17 | 0.21 | 0.235 | 0.21 | 16850 |
| 1738363200 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.22 | 71000 |
| 1738276800 | 0.22 | 0.01 | 4.76 | 0.2 | 0.225 | 0.2 | 216610 |
| 1738190400 | 0.21 | 0.015 | 7.69 | 0.21 | 0.21 | 0.21 | 2000 |
| 1738104000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 78300 |
| 1738017600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 6000 |
| 1737758400 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 500 |
| 1737672000 | 0.21 | 0.01 | 5.00 | 0.195 | 0.21 | 0.195 | 16300 |
| 1737585600 | 0.2 | 0 | 0.00 | 0.215 | 0.215 | 0.2 | 48500 |
| 1737499200 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 19500 |
| 1737412800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 36433 |
| 1737153600 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2 | 54100 |
| 1737067200 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.2 | 98400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
