Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BonTerra Resources Inc | BTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.04% | 0.24 | 05:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.225 | 0.245 | 0.24 | 0.245 |
BTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 0.225 | 225,702 |
| 02 May 2024 | 0.245 | -0.01 | -3.92% | 0.26 | 0.26 | 0.245 | 80,247 |
| 01 May 2024 | 0.255 | -0.02 | -7.27% | 0.27 | 0.27 | 0.25 | 235,100 |
| 30 Apr 2024 | 0.275 | 0.01 | 3.77% | 0.28 | 0.30 | 0.275 | 92,500 |
| 27 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
| 26 Apr 2024 | 0.265 | -0.02 | -7.02% | 0.27 | 0.27 | 0.255 | 41,500 |
| 25 Apr 2024 | 0.285 | 0.03 | 11.76% | 0.255 | 0.31 | 0.25 | 272,850 |
| 24 Apr 2024 | 0.255 | 0.015 | 6.25% | 0.235 | 0.255 | 0.235 | 41,452 |
| 23 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 49,600 |
| 20 Apr 2024 | 0.25 | -0.04 | -13.79% | 0.24 | 0.275 | 0.24 | 732,833 |
| 19 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 7,600 |
| 18 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.31 | 0.30 | 68,531 |
| 17 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.305 | 0.265 | 60,096 |
| 16 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.30 | 0.30 | 0.265 | 245,080 |
| 13 Apr 2024 | 0.285 | -0.01 | -3.39% | 0.30 | 0.30 | 0.285 | 52,160 |
| 12 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.285 | 70,007 |
| 11 Apr 2024 | 0.30 | -0.02 | -6.25% | 0.315 | 0.315 | 0.295 | 56,200 |
| 10 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.31 | 0.325 | 0.305 | 81,483 |
| 09 Apr 2024 | 0.315 | 0.005 | 1.61% | 0.30 | 0.34 | 0.28 | 213,104 |
| 06 Apr 2024 | 0.31 | 0.05 | 19.23% | 0.27 | 0.315 | 0.26 | 281,216 |
| 05 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 41,000 |
| 04 Apr 2024 | 0.26 | 0.015 | 6.12% | 0.24 | 0.305 | 0.24 | 396,221 |
