ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

37.77
1.46
( 4.02% )
Updated: 01:30:45

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.77
Bid
-
Offer
-
Volume
43
37.77 Day's Range 37.77
20.57 52 Week Range 37.77
Previous Close
36.3096
Open
37.77
Last Trade
1
@
37.739
Last Trade Time
01:30:19
Average Volume (3m)
281
Financial Volume
-
VWAP
-

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.464.0209308730436.3137.7734.618335.26379904SP
49.8135.085836909927.9637.7727.9636033.96648207SP
1214.461.617458279823.3737.7722.9828129.07042976SP
266.4420.555378231731.3337.7720.5756226.77139833SP
524.212.511170688133.5737.7720.5765528.93633901SP
1564.212.511170688133.5737.7720.5765528.93633901SP
2604.212.511170688133.5737.7720.5765528.93633901SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOLBoom Logistics Limited
AUD 1.40
(900.00%)
464
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
125k
HZROHazer Group Limited
AUD 0.015
(50.00%)
2.58k
ARNOAldoro Resources Limited
AUD 0.075
(50.00%)
111.73k
IBGIronbark Zinc Limited
AUD 0.003
(50.00%)
7.69k
AFAASF Group Limited
AUD 0.005
(-75.00%)
3.17k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
1.08M
PGYOPilot Energy Limited
AUD 0.003
(-50.00%)
351.56k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
4.55M
BUXOBuxton Resources Limited
AUD 0.006
(-40.00%)
470.59k
RDNRaiden Resources Limited
AUD 0.011
(-29.03%)
91.4M
BTRBrightstar Resources Limited
AUD 0.029
(11.54%)
62.87M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
62.65M
M4MMacro Metals Ltd
AUD 0.022
(22.22%)
58.29M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
40M

Discussion

View Full Feed
Batman412 Batman412 4 minutes ago
https://x.com/bioquestcorp/status/1864679622752821425?s=46
TONR
ForrestFruit ForrestFruit 4 minutes ago
Thats a great post.

Maybe we could start a Whatsapp channel. Just news about the company? Facts, upcoming events, insights etc?
LWLG
ma snart ma snart 4 minutes ago
Got order in for 5m more   Mm is filling it 10k at a time    Doesn't even show my order on l2 for .0010s   Bastards
SINC
ziploc_1 ziploc_1 4 minutes ago
The killer is pictured with a large bald spot on the back his head...probably, the killer was about the same edge as the victim...and possibly the killer knew the victim.
AMRN
BlazingStocks BlazingStocks 4 minutes ago
$FAVO - announces that it has retained the services of Turner, Stone & Company, LLP ("Turner Stone") as its independent auditing firm. Turner Stone is recognized for its expertise in providing comprehensive audit, tax, and advisory services.
https://finance.yahoo.com/news/favo-capital-inc-app
FAVO
i_like_bb_stock i_like_bb_stock 5 minutes ago
SPRV dip 2s gonna get taken quickly on speculation
SPRV
i_like_bb_stock i_like_bb_stock 5 minutes ago
SPRV dip 2s gonna get taken quickly on speculation
SPRV
JJZander JJZander 5 minutes ago
HMBL .002
HMBL
Screech691 Screech691 5 minutes ago
The Sustainable Green Team (SGTM) has introduced their revolutionary Water-Less Garden, designed to significantly reduce water usage while promoting a healthier, eco-friendly environment. This innovative product is perfect for homeowners, landscapers, and gardeners looking to maintain beautiful gard
SGTM
dcspka dcspka 5 minutes ago
The seeds are just an asset placeholder on a ledger which shows up at reporting time. Nothing more.

Does anyone know who the farmers are that get the loaned-out seeds for planting? I didn't think so.

Does anyone know who the clients are that purchase the CBD bioma
TXTM
RIGATONI RIGATONI 5 minutes ago
$3.80 ~Rig
Ask$lapper Ask$lapper 5 minutes ago
GM $treet LD!!
TREET
varjim varjim 5 minutes ago
https://www.reddit.com/r/StGeorgesEcoMining/comments/1h6sibd/the_5_with_sx_december_4_edition/
SXOOF
i_like_bb_stock i_like_bb_stock 5 minutes ago
dip 2s gonna get taken quickly on speculation
SPRV
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
Right here with ya
HMBL
CherryTree1 CherryTree1 6 minutes ago
Direct was originally proposed as an alternative to DCVAX-L for inoperable solid tumors. I suppose it could also be used in cases were there is insufficient tumor to prepare a lysate. That of course assumes there are additional cancer cells around the small tumor that Direct dendritic cells could in
NWBO
i_like_bb_stock i_like_bb_stock 6 minutes ago
SPRV dip 2s gonna get taken quickly on speculation
SPRV
skyrocketinsight skyrocketinsight 6 minutes ago
https://finance.yahoo.com/sec-filing/DLOC/0001493152-23-042055_1407878/
DLOC
87 LC2 87 LC2 6 minutes ago
IMO, we not going over 7’s today.
ASII
TrendTrade2016 TrendTrade2016 6 minutes ago
myo break out
MYO
flipper44 flipper44 6 minutes ago
Oh no ex, it was you, you that brought in Merck. Thanks for pointing out your thoughts on this, as Merck’s strain, upon which they’ve allowed a shortage for a decade, is the only BCG allowed in the United States, and Merck, as you point out, has allowed the shortage, and it also happens to be the a
BCG NWBO
Screech691 Screech691 6 minutes ago
ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
SGTM
Get2U Get2U 6 minutes ago
It appears this stock is dead. No movement, and no communications.
CCTL