ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

36.43
0.1672
( 0.46% )
Updated: 07:27:37

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.43
Bid
-
Offer
-
Volume
85
36.43 Day's Range 36.43
20.57 52 Week Range 37.89
Previous Close
36.2628
Open
36.43
Last Trade
2
@
36.45
Last Trade Time
04:20:43
Average Volume (3m)
280
Financial Volume
-
VWAP
-

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.33048746901736.3137.8934.616235.36222278SP
48.0328.274647887328.437.8928.435434.16193698SP
1213.0755.950342465823.3637.8922.9828029.14395765SP
265.1916.613316261231.2437.8920.5755626.72398809SP
522.868.5195114685733.5737.8920.5765228.94136324SP
1562.868.5195114685733.5737.8920.5765228.94136324SP
2602.868.5195114685733.5737.8920.5765228.94136324SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
Wrangler1 Wrangler1 4 minutes ago
Soon ain't never coming. You're living in fantasy land. Laughable. 
WDLF
glenn1919 glenn1919 4 minutes ago
muln....................................gasup....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TJG TJG 4 minutes ago
I sent a follow up email and am waiting for a reply...will post it here if there is one
AFFU
Trading Granny Trading Granny 4 minutes ago
Thank you for responding. Makes sense!
RONN
Hoskuld Hoskuld 4 minutes ago
Kentucky, it is not required that you have your full detailed supply chain in place, just the outline of a plan that you will conform to. You commit to how you will package and ship - and how shipments will be handled (presumably studies show 2-73 is stable in solid form over a wide range of ambien
AVXL
trunkmonk trunkmonk 5 minutes ago
Sorry u and Tim are both wrong. Don’t care what either of u say, it’s a fact and will be a factor if needed someday.
FNMA
xoom xoom 5 minutes ago
I could teach you a lot about crypto Picky .
WAMU is just waiting for folks to do the right thing.
COOP
PlaceboJeffect PlaceboJeffect 5 minutes ago
This company doesn't dilute.

Last time they filed a PRE 14C, they had an acquisition lined up. The seller of the other company backed out at the last minute and PWDY did NOT go forward with raising the A/S. And left it at 2b. To me, this is bullish.
PWDY
JustJack JustJack 5 minutes ago
This POS has diluted 150,000,000 shares in the last two days.

150 million shares and the price does not move.

Steve is really taking to the shareholders.

He usually dilutes every week, not two days apart.

The Steve lovers have to see the li
AITX
srm4u srm4u 5 minutes ago
Romania’s Presidential Frontrunner Faces Arrest To Prevent His Presidency

Frontrunner in Romanian Presidential elections, Calin Georgescu, is at risk of being arrested, as elections have been cancelled
David Sorensen, the founder of Stop World Control, has conveyed that the fol
Curt D Curt D 5 minutes ago
Buyers anticipating possible news next week and don't want to be left chasing!
RDAR
glenn1919 glenn1919 5 minutes ago
MULN..................................................gasup.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
fung_derf fung_derf 5 minutes ago
You need to read up on all the debt they enjoy taking on and see who they are getting it from.


product revenues of $14.9 million for the second quarter ended June 30, 2024.

General Corporate:

• In July 2024, Checkpoint raised $12 million in a reg
CVM
linkvest linkvest 5 minutes ago
Loved that movie lol.....
RDAR
flipper44 flipper44 5 minutes ago
I encourage you to get a tutor.
NWBO
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Dire Straits - Expresso Love (Live at Wembley 1985)

https://youtu.be/agjMdwyrUuE
saigai saigai 5 minutes ago
thank you very much. i will hold some longer.. wow good info
Myth Myth 6 minutes ago
I'll take the over 😁
poster44ny poster44ny 6 minutes ago
TA Update: No changes.
HHSE
researcher59 researcher59 6 minutes ago
ASTS +2.69 to 25.20, this satellite stock has been a great trader for me and I continue to rack up weekly profits by collecting high option premiums on PUTs and covered CALLs that I write.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175200755&txt2find=asts
ASTS
2times2 2times2 6 minutes ago
same here
NAFS
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Feeling my way around.

REM are their biggest inspiration. Some Velvets and Petty too.

What am I missing? I knew that I shouldn't have skipped Thirsty Thursday!
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Your Recent History

Delayed Upgrade Clock