ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

37.1415
0.8787
(2.42%)
Closed 07 December 8:00AM
37.1415
0.00
(0.00%)
After Hours: 9:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.1415
Bid
-
Offer
-
Volume
85
36.43 Day's Range 36.43
20.57 52 Week Range 37.89
Previous Close
36.2628
Open
36.43
Last Trade
100
@
37.1415
Last Trade Time
Average Volume (3m)
280
Financial Volume
-
VWAP
-

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.83152.2900027540636.3137.8934.616235.36222278SP
48.741530.779929577528.437.8928.435434.16193698SP
1213.781558.996147260323.3637.8922.9828029.14395765SP
265.901518.890845070431.2437.8920.5755626.72398809SP
523.571510.638963360133.5737.8920.5765228.94136324SP
1563.571510.638963360133.5737.8920.5765228.94136324SP
2603.571510.638963360133.5737.8920.5765228.94136324SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
SPM555 SPM555 5 minutes ago
I don't think it was a mistake at all, I think these prices are going to pay off big time. The share structure is around 1.9 billion O/S currently but look for them to add to that down the road as they raise capital for growth and acquisitions.
PWDY
Doc logic Doc logic 5 minutes ago
dmb2,

Excellent post and worth a read and thumbs up from all longs. Thanks for sharing your insights which are much appreciated. Best wishes.
NWBO
cojoboy cojoboy 6 minutes ago
AGREED..better than me..lol..
IGPK
Mikealla Mikealla 6 minutes ago
Clown.
SMX
NomadMeteor6 NomadMeteor6 6 minutes ago
Why doesn't anyone post that's the back of Norway with 88 million shares of plug would not under any condition let plug go bankrupt and I am sure if needed to be with backup plug and have a good reason to to protect their shares in the future as they make 88 million dollars every time that goes up o
PLUG
crowin crowin 7 minutes ago
Muffler Bearing business went bankrupt, while we make money
RDAR
fuagf fuagf 7 minutes ago
Trump still has confidence in Hegseth, yet critics say he's a ‘danger to national security’

"...The 12 Worst People in Trump’s Orbit"

Related: Tulsi Gabbard's views on Russia shaped in part by Kremlin propaganda outlet, ex-aides say
U.S. intelligence has deemed t
Mikealla Mikealla 7 minutes ago
Relax pumper, HMBL moved up much more earlier this week. Can't wait for this to dump all over you.
HMBL
jimjet218 jimjet218 7 minutes ago
When (not IF) LWLG gets bought out little 'ole SilOriX is going to have a sh*t storm on their hands when someone with deep pockets goes after them.

Let that sink in.


You worry too much.

Jorge
LWLG
boston127 boston127 8 minutes ago
That is a possibilty. It went up 32%

on short volume today.
IGPK
delerious1 delerious1 8 minutes ago
BTC is a dinosaur...no utility and too much an energy pig
DOGEUSD
Stinger2014 Stinger2014 9 minutes ago
Let’s see if we get to pink current. Should get answers soon. Great weekend everyone!!
CGAC
Dieselsmoke Dieselsmoke 10 minutes ago
Welcome over Dino
QBTS
Alley-oop Alley-oop 10 minutes ago
HMBL
delerious1 delerious1 10 minutes ago
Nice story but what's your point?
SHIBUSD
linkvest linkvest 10 minutes ago
Nah never do that to him... Good guy.
IGPK
Tadaaa Tadaaa 11 minutes ago
Into the 40,s this Month possibly 50’s
HBARUSD
carlson carlson 11 minutes ago
How long until we see dimes?? PATIENCE REQUIRED!!!!!!!
NBRI
cojoboy cojoboy 12 minutes ago
Doting on fish guy..???..Yes..let's be nice..lol.. 😎😎😎😎
IGPK
IronMan123 IronMan123 12 minutes ago
I have been wondering WHY Biden has not gone ahead and released. He is doing all he can to screw Trump before he takes over on the 20th. That would be one more way to screw things up for him. Biden is leaving money on the table for Trump.
FNMA
ShawnP123 ShawnP123 13 minutes ago
Not trying to serve up anything but questioning reasons why the stock price is contradictory to analyst ratings and all the good news. Don't tell me you aren't wondering the same thing.
NVDA
michael702/ michael702/ 13 minutes ago
Is it good news?
BLLB
michael702/ michael702/ 14 minutes ago
https://www.otcmarkets.com/stock/BLLB/news/BLLB-and-its-Subsidiary-Green-Mantis-LLC-has-executed-a-MOU-with-strategic-alliance-to-remediate-Oil-spillls-in-Nigeria-?id=461452
BLLB

Your Recent History

Delayed Upgrade Clock