ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

35.2241
-1.92
(-5.16%)
At close: 10 December 8:00AM
35.45
0.2259
( 0.64% )
After Hours: 9:22AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.45
Bid
-
Offer
-
Volume
990
35.5715 Day's Range 36.29
20.72 52 Week Range 37.89
Previous Close
37.1415
Open
36.29
Last Trade
100
@
35.2241
Last Trade Time
10:30:00
Average Volume (3m)
277
Financial Volume
US$ 35,216
VWAP
35.5715

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.36806342015935.3237.8934.615535.49023234SP
45.0316.535174227530.4237.8930.4235534.20034459SP
1212.0951.755136986323.3637.8922.9827729.20824354SP
265.0116.458607095930.4437.8920.7255026.70099791SP
521.885.6002383080133.5737.8920.7264328.94726446SP
1561.885.6002383080133.5737.8920.7264328.94726446SP
2601.885.6002383080133.5737.8920.7264328.94726446SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCAustralian Potash Limited
AUD 0.016
(1,500.00%)
1.06k
IVROInvestigator Resources Limited
AUD 0.008
(60.00%)
498.04k
PRXProdigy Gold NL
AUD 0.003
(50.00%)
183.33k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
72.3k
FAUFirst AU Limited
AUD 0.003
(50.00%)
170k
VTIVisioneering Technologies Inc
AUD 0.063
(-53.33%)
250.31k
NOVOANovatti Group Limited
AUD 0.005
(-44.44%)
601.67k
LYNLycaon Resources Ltd
AUD 0.10
(-44.44%)
2.09M
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
34.5k
ATVOActiveport Group Ltd
AUD 0.003
(-25.00%)
191.57k
BCBBowen Coking Coal Limited
AUD 0.007
(-12.50%)
27.95M
RGLRiversgold Ltd
AUD 0.003
(0.00%)
23.47M
BTRBrightstar Resources Limited
AUD 0.023
(-6.12%)
22.71M
RADRadiopharm Theranostics Limited
AUD 0.033
(-17.50%)
19.73M
OVTOvanti Ltd
AUD 0.021
(-2.33%)
15.65M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 33 seconds ago
Interesting day.  Maybe news is close
MDCE
spdpro spdpro 35 seconds ago
had a uvix fill in @ 3.03 overnight >
just missed it by .01or less at 10:09am
still fishing around Not pushing any new ideas att.
smst would have worked i$ 09:47 / 09:50
No Matter more to come
BadCuda BadCuda 43 seconds ago
Sold off for better entry 2.48 , try for 2.00 area next . We got some time til January 20
BullNBear52 BullNBear52 1 minute ago
We got our rescue for free. On the back end she probably costs about $100 a month.
https://investorshub.advfn.com/uimage/uploads/2021/11/1/utncoIMG_1755.jpg
Risk vs Reward Risk vs Reward 1 minute ago
1.23 is so much prettier than .23 I'm so glad those days are gone 
KULR
StockInfo11 StockInfo11 1 minute ago
Derek Pattenden, CIO of Nations Royalty Corp (NRC.v/NRYCF), highlighted the company's innovative approach as a majority Indigenous-owned firm. By focusing on royalties from mining activities on First Nations lands, Nations Royalty diversifies its portfolio to reduce risk and maximize asset valuation
NRC
dinogreeves dinogreeves 2 minutes ago
This has 8-10 dollars written all over it in a week. Gene therapy is huge market, very huge.
MGX
BadCuda BadCuda 2 minutes ago
I'm expecting a pull back to 2.05 or 1.95ish shortly , waiting for reentry point for. Name of course better volume . Most are holding waiting for 10$ totally missing the play here , I'm just having fun waiting the insanity .
XRPUSD
gitreal gitreal 3 minutes ago
A deal with AEM? You been drinking again?
AEM
FFFacts FFFacts 3 minutes ago
Learn to embed x
FNMA
1vman 1vman 4 minutes ago
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
OrbitWitch50 OrbitWitch50 4 minutes ago
It's hard to write so many words but say so little okay man.
SPRV
dinogreeves dinogreeves 5 minutes ago
I am still here and waiting patiently for my price target and it will get there. 54 dollars is definitely in the cards this week.
SMCI
sortagreen sortagreen 5 minutes ago
https://www.youtube.com/watch?v=_lt4O-EHNnw
Tadaaa Tadaaa 5 minutes ago
Looking at the low today, is that not a 61.8% retracement from the HBAR recent high aka:

Fibonacci retracement levels

Technical traders use Fibonacci ratios to determine retracement levels. The Fibonacci retracement levels are:

23.6%;
38.2%;
HBARUSD
agua77 agua77 5 minutes ago
How would you see upward buying pressure….there really isn’t any catalyst for it? There is a business model which has been proposed based on the merging company, but nothing in terms of how it’s being financed and nothing in terms of contracts yet….this thing needs time. Out of the two tickers you r
ZHUD
Checkmate 36 Checkmate 36 5 minutes ago
Torrence, aka Little Hill…
You are strange bruh.

I can’t tell if you are short, long, a disruptor, or just dramatic.

BTW, these so called pumpers you are trying to label… they are not paid, just savvy investors with good judgement and possessing a hint of disce
NWBO
FFFacts FFFacts 6 minutes ago
You are clueless if you think other stakeholders didn't have a say.
FNMA
stockloooooser stockloooooser 6 minutes ago
WOW! Great Update! Are the words plan, view and intention meaningful or suggestions? It sounds very suspect.
FLRE
sortagreen sortagreen 6 minutes ago
"as long as there's a cute caption"

I didn't just post that meme. I created it.

It's kind of like my way of saying ,"Die, you genocidal scum.". Oh wait... Wrong guy. That's what I'd post if it was one of you ziobros.
diamondguru-one diamondguru-one 6 minutes ago
sure.......thats why this play ran to .0037 ????Hmmmmm This time around it will be over .0085 cents PLUS !!!!!!!!!!!!!!!!!!!!!!!!!!!
GNCP
dinogreeves dinogreeves 7 minutes ago
Should I take your advice and sell or my mother's advice, when she said "My son, please don't trade anymore, just buy the LNG stock you have been talking about for the last two years with all the trading funds you have, cause next year I know the merger will happen, my palms are itching and you know
TGLO
CommodityCoverage CommodityCoverage 7 minutes ago
'Key Information for Gold & Silver Investors' - During a recent interview, prominent Canadian junior mining investor Michael Gentile highlighted American Pacific Mining (USGD.c USGDF) as a standout in the junior mining sector, emphasizing its strategic moves and recent achievements: https://www.you
USGDF
sab63090 sab63090 7 minutes ago
The Most Important USA Healthcare Conferences coming soon:

JPMorgan Healthcare #1, Goldman Sachs #2, and Morgan Stanley #3....all for Big Institutional Investors, Big Pharma, and especially for Investment Brokers working hard to cut deals!
AVXL
FFFacts FFFacts 7 minutes ago
Go back to watching your youtube videos and porn all day long. mrs. fence
FNMA

Your Recent History

Delayed Upgrade Clock