ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

36.2628
-0.05
(-0.13%)
Closed 06 December 8:00AM
36.2628
0.00
( 0.00% )
Pre Market: 8:09PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.2628
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
20.57 52 Week Range 37.89
Previous Close
36.2628
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
280
Financial Volume
-
VWAP
-

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0472-0.12999173781336.3137.8934.616235.36222278SP
47.862827.68591549328.437.8928.435434.16193698SP
1212.902855.234589041123.3637.8922.9828029.14395765SP
265.022816.078104993631.2437.8920.5755626.72398809SP
522.69288.0214477211833.5737.8920.5765228.94136324SP
1562.69288.0214477211833.5737.8920.5765228.94136324SP
2602.69288.0214477211833.5737.8920.5765228.94136324SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
Smartypants2 Smartypants2 36 seconds ago
I defy you tp provide even a scrap of proof to support your absurd accusation that Duffy dumped 22K shares yesterday.
XERI
Penny Grabber Penny Grabber 38 seconds ago
Urine, pixels, shrimp...

What's next?

Magic beans?
RSHN
TRUSTUNITS1000000 TRUSTUNITS1000000 38 seconds ago
Made off a while back
VGID
Doubledown75 Doubledown75 54 seconds ago
At least lose a zero
ASII
TRUSTUNITS1000000 TRUSTUNITS1000000 55 seconds ago
A while back 0.0004 to 0.004
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Have distribution
VGID
Wayne R Wayne R 1 minute ago
Cool, I heard some rumblings about that.
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Interesting drink design
VGID
rosemountbomber rosemountbomber 1 minute ago
Scroll down that page and look at so many of those patents that have become utterly useless. I hope they get their patent application fees returned to them.
AMRN
getmoreshares getmoreshares 2 minutes ago
no idea whats missing. Did you know only 1% of Gov workers go to the office? the rest work from home!!!!
CGAC
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Shareholders post
VGID
eastunder eastunder 2 minutes ago
Earnings 12-6-24

AI 12-9 A

GME 12-10 A

MU 12-18 A

_______________________________________________________

ULTA Beauty (ULTA) reported earnings of $5.14 per share on revenue of $2.53 billion for the . The consensus earnings es
AAPL ABNB ADBE
scotty3371 scotty3371 2 minutes ago
The approximate  500k offered at .28 to be puked out on the open imo. P to the M.
NWBO
glenn1919 glenn1919 2 minutes ago
LEV................https://stockcharts.com/h-sc/ui?s=LEV&p=W&b=5&g=0&id=p86431144783
LEV
Rh2022 Rh2022 2 minutes ago
This gave some perspective to me:

https://x.com/kshaughnessy2/status/1864775669663543463?s=46
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Terrible 😢 what happened here
DMDD
Gmenfan Gmenfan 2 minutes ago
A bit of a nip in the air?? 20° here earlier. It's suppose to be near 50° on Tuesday, yaaaaaay!
Doubledown75 Doubledown75 2 minutes ago
Demonstrating how fake our markets have become.
Be funny if one stock blows the derivatives market up, artificial supply and demand. Bring back free market capitalism please.
Goodluck
GME
Hoskuld Hoskuld 3 minutes ago
Sab, we should know in 6 business days if MAA is accepted.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Would make a great reverse merger
DMDD
Polymer Paul Polymer Paul 3 minutes ago
Lebby f#£ked up negotiations... Priced himself out of the equation thinking he was the only one with the answer. Hence why he hired some older wise heads later in the year who know how to work the system to take charge of future negotiations.. if they ever happen. Lebby should return his bonus for t
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
DMDD
papaphilip papaphilip 3 minutes ago
So that’s the question… how low can they drop share price? With the dilution it makes it more likely to occur. I just wonder where bottom is? Because if I’m gonna scrounge up some fund to add one more time, I want it to be a great buy to offset my much higher cost average.
NLST
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
millions in debt
DMDD
ETG58 ETG58 3 minutes ago
IG:
-4 employees-great low payroll while they build verticals
-How would you know who has AI experience-including at the Pulsewire team?
-No revs in 2022/2023-who cares?? Frank O is GONE-new management and new business was not in place then and almost all of 2024 as well
MONI

Your Recent History

Delayed Upgrade Clock