ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

37.77
1.46
( 4.02% )
Updated: 02:56:37

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.77
Bid
-
Offer
-
Volume
79
37.77 Day's Range 37.89
20.57 52 Week Range 37.77
Previous Close
36.3096
Open
37.77
Last Trade
1
@
37.93
Last Trade Time
02:04:12
Average Volume (3m)
281
Financial Volume
-
VWAP
-

BTRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.464.0209308730436.3137.7734.618335.26379904SP
49.8135.085836909927.9637.7727.9636033.96648207SP
1214.461.617458279823.3737.7722.9828129.07042976SP
266.4420.555378231731.3337.7720.5756226.77139833SP
524.212.511170688133.5737.7720.5765528.93633901SP
1564.212.511170688133.5737.7720.5765528.93633901SP
2604.212.511170688133.5737.7720.5765528.93633901SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOLBoom Logistics Limited
AUD 1.40
(900.00%)
464
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
125k
HZROHazer Group Limited
AUD 0.015
(50.00%)
2.58k
ARNOAldoro Resources Limited
AUD 0.075
(50.00%)
111.73k
IBGIronbark Zinc Limited
AUD 0.003
(50.00%)
7.69k
AFAASF Group Limited
AUD 0.005
(-75.00%)
3.17k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
1.08M
PGYOPilot Energy Limited
AUD 0.003
(-50.00%)
351.56k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
4.55M
BUXOBuxton Resources Limited
AUD 0.006
(-40.00%)
470.59k
RDNRaiden Resources Limited
AUD 0.011
(-29.03%)
91.4M
BTRBrightstar Resources Limited
AUD 0.029
(11.54%)
62.87M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
62.65M
M4MMacro Metals Ltd
AUD 0.022
(22.22%)
58.29M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
40M

Discussion

View Full Feed
nidan7500 nidan7500 4 minutes ago
MM like to shake the tree before big news drop.JUST HOLD ON TIGHT

So, Down is really UP?...Are we all in Australia?
AVXL
bas2020 bas2020 4 minutes ago
FUDsters accusations are essentially confessions. 👿☠️ It's politics 101... accuse others of what you're doing.
NWBO
la_trader la_trader 5 minutes ago
Your crypto education link for today: https://x.com/vandell33/status/1864368652536926355
BullNBear52 BullNBear52 5 minutes ago
Read the Ibox before you start criticizing on this board.
leverage102 leverage102 5 minutes ago
Merry CHRIST-MAS !!
Kentucky123 Kentucky123 5 minutes ago
Bottom Bollinger band 7.45
AVXL
StocktonCA StocktonCA 5 minutes ago
This Company is legit, with lots of irons in the fire!! still flying under the radar, but not for long, bargain basement prices will not last long then everyone will be chasing!!! seen it happan time and time again!!

IQST
Flyingj Flyingj 5 minutes ago
Good to hear he's done so well. I was surprised to hear adding vitamin C to chemotherapy could make such a difference.
MRKR
Poo28 Poo28 5 minutes ago
Read Archives for 1 share quotes (recollect?) and then non-shareholder, self-proclaimed .

That is how the documentation goes.

Bashers depress pps in past whenever event occurs like $0.039 ,in numbers and invective . All there, then the Friday the pps lead by , guess?,
DBMM
janga janga 5 minutes ago
So knock that ask silly and help him get that chainsaw imo
NBRI
scortech scortech 6 minutes ago
I don't believe he has the vocabulary for a rising stock price
CGAC
ElectricMountain53 ElectricMountain53 6 minutes ago
The manure (proper version of ....) keeps on piling up for LWLG it seems. Silorix doesn´t have a collaboration anymore with LW according to chatgpt, despite having record breaking results in the past...makes you wonder what´s really going on with the money spent on attorneys indeed!!
LWLG
Zen12345 Zen12345 6 minutes ago
At least IQST is a real company. Alyi isnt
IQST
logoproducts logoproducts 6 minutes ago
$ADMQ

Exciting progress on our new building! The parking lot is taking shape, and we've added solar panels on the roof to embrace sustainable energy. Stay tuned for more updates as we get closer to completion!

https://x.com/AdmqEndeavors/status/1864702057535410462
ADMQ
ergo sum ergo sum 6 minutes ago
Deny and delay. The bullet inscriptions.
Zorax Zorax 6 minutes ago
💥BOOM💥
Whoops the daily early correction in play..
DJT
strippa strippa 6 minutes ago
As expected, Holladay brothers removed from website. https://brandedlegacy.com/leadership/
BLEG
BDEZ BDEZ 6 minutes ago
Sure hope so CM..
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Kind of like how you predicted the MAA would never be filed?
AVXL
glenn1919 glenn1919 6 minutes ago
MTEM..........MVST......MOBX.......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MTEM MULN
ETG58 ETG58 6 minutes ago
JP, why do you think Pulsewire and/or IndexR have to launch at the same time as "My Press Alert"?
MONI
leverage102 leverage102 6 minutes ago
Just for the record, not confrontation; Kamala Won the states which didNOT REQUIRE ANY ID OR REGISTRATION.

That's a Fact. Cali with 54 Electoral votes; their Governor, Gavin Newsom put on record ANYONE who Ask for Photo ID will be charged with a FELONY*

* NOW inclu

Your Recent History

Delayed Upgrade Clock