Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Bitcoin Trend Strategy ETF | BTRN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3604 | -1.19% | 29.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.56 | 29.56 | 29.82 | 29.82 | 30.1804 |
BTRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.87 | 30.2276 | 29.56 | 29.93 | 364 | -0.05 | -0.17% |
| 1 Month | 28.66 | 30.49 | 28.5591 | 29.80 | 330 | 1.16 | 4.05% |
| 3 Months | 33.57 | 35.50 | 27.5919 | 32.35 | 926 | -3.75 | -11.17% |
| 6 Months | 33.57 | 35.50 | 27.5919 | 32.35 | 926 | -3.75 | -11.17% |
| 1 Year | 33.57 | 35.50 | 27.5919 | 32.35 | 926 | -3.75 | -11.17% |
| 3 Years | 33.57 | 35.50 | 27.5919 | 32.35 | 926 | -3.75 | -11.17% |
| 5 Years | 33.57 | 35.50 | 27.5919 | 32.35 | 926 | -3.75 | -11.17% |
BTRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 29.82 | -0.36 | -1.19% | 29.56 | 29.82 | 29.56 | 308 |
| 31 May 2024 | 30.1804 | 0.59 | 1.99% | 30.01 | 30.1804 | 30.01 | 7 |
| 30 May 2024 | 29.5911 | -0.39 | -1.31% | 29.84 | 29.84 | 29.5911 | 232 |
| 29 May 2024 | 29.9848 | -0.24 | -0.80% | 29.99 | 29.99 | 29.8797 | 1,163 |
| 25 May 2024 | 30.2276 | 0.63 | 2.13% | 29.87 | 30.2276 | 29.87 | 54 |
| 24 May 2024 | 29.596 | -0.81 | -2.66% | 29.86 | 29.86 | 29.596 | 810 |
| 23 May 2024 | 30.4039 | 0.06 | 0.21% | 30.4039 | 30.4039 | 30.4039 | 0 |
| 22 May 2024 | 30.3397 | -0.08 | -0.27% | 30.49 | 30.49 | 30.3397 | 442 |
| 21 May 2024 | 30.4222 | 0.37 | 1.22% | 30.4222 | 30.4222 | 30.4222 | 14 |
| 18 May 2024 | 30.0555 | 0.22 | 0.72% | 30.03 | 30.06 | 30.0299 | 2,191 |
| 17 May 2024 | 29.8402 | -0.08 | -0.27% | 29.8402 | 29.8402 | 29.8402 | 5 |
| 16 May 2024 | 29.9197 | 1.16 | 4.02% | 29.9197 | 29.9197 | 29.9197 | 6 |
| 15 May 2024 | 28.7627 | -0.41 | -1.39% | 28.87 | 28.87 | 28.7627 | 7 |
| 14 May 2024 | 29.1688 | 0.61 | 2.13% | 29.1688 | 29.1688 | 29.1688 | 52 |
| 11 May 2024 | 28.5591 | -0.44 | -1.53% | 29.07 | 29.07 | 28.5591 | 153 |
| 10 May 2024 | 29.002 | 0.07 | 0.23% | 29.002 | 29.002 | 29.002 | 66 |
| 09 May 2024 | 28.9353 | -0.19 | -0.66% | 28.83 | 28.9353 | 28.83 | 103 |
| 08 May 2024 | 29.1284 | -0.05 | -0.17% | 29.3453 | 29.3453 | 29.1284 | 513 |
| 07 May 2024 | 29.1766 | 0.29 | 0.99% | 29.31 | 29.31 | 29.1766 | 11 |
| 04 May 2024 | 28.8903 | 0.74 | 2.63% | 28.66 | 28.8903 | 28.66 | 109 |
| 03 May 2024 | 28.151 | 0.51 | 1.86% | 28.2118 | 28.2118 | 28.151 | 362 |
| 02 May 2024 | 27.6362 | -0.77 | -2.70% | 27.85 | 27.85 | 27.5919 | 1,066 |
