We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.363636363636 | 24.75 | 24.8 | 24.59 | 575658 | 24.72334009 | SP |
| 4 | 0.01 | 0.0405679513185 | 24.65 | 24.8 | 24.5114 | 439180 | 24.6658093 | SP |
| 12 | 0.07 | 0.284668564457 | 24.59 | 24.81 | 24.41 | 410014 | 24.64563507 | SP |
| 26 | 0.12 | 0.488997555012 | 24.54 | 24.81 | 24.33 | 235925 | 24.62784137 | SP |
| 52 | -0.45 | -1.79211469534 | 25.11 | 25.31 | 24.28 | 143089 | 24.63827119 | SP |
| 156 | -0.39 | -1.55688622754 | 25.05 | 26.39 | 24.28 | 71576 | 24.71070181 | SP |
| 260 | -0.39 | -1.55688622754 | 25.05 | 26.39 | 24.28 | 71576 | 24.71070181 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 24.66 | 0.06 | 0.24 | 24.69 | 24.69 | 24.635 | 271456 |
| 1743114600 | 24.6 | -0.01 | -0.02 | 24.6 | 24.6299 | 24.59 | 535728 |
| 1743028200 | 24.605 | -0.19 | -0.75 | 24.67 | 24.67 | 24.6002 | 423350 |
| 1742941800 | 24.79 | 0.02 | 0.10 | 24.76 | 24.8 | 24.76 | 673176 |
| 1742855400 | 24.765 | -0.03 | -0.10 | 24.8 | 24.8 | 24.75 | 470342 |
| 1742596200 | 24.79 | 0.02 | 0.08 | 24.75 | 24.79 | 24.75 | 775695 |
| 1742509800 | 24.77 | 0.08 | 0.32 | 24.77 | 24.77 | 24.74 | 614538 |
| 1742423400 | 24.69 | -0.03 | -0.12 | 24.72 | 24.75 | 24.67 | 279395 |
| 1742337000 | 24.72 | 0 | 0.00 | 24.72 | 24.7207 | 24.67 | 184141 |
| 1742250600 | 24.72 | 0.05 | 0.20 | 24.67 | 24.72 | 24.67 | 298988 |
| 1741991400 | 24.67 | 0.04 | 0.15 | 24.63 | 24.67 | 24.6134 | 362595 |
| 1741905000 | 24.632 | 0.04 | 0.17 | 24.59 | 24.64 | 24.5722 | 932798 |
| 1741818600 | 24.59 | 0.01 | 0.04 | 24.58 | 24.59 | 24.55 | 436419 |
| 1741732200 | 24.58 | 0.01 | 0.04 | 24.65 | 24.65 | 24.55 | 476323 |
| 1741645800 | 24.57 | -0.01 | -0.04 | 24.54 | 24.62 | 24.54 | 176717 |
| 1741390200 | 24.58 | -0.01 | -0.04 | 24.59 | 24.6 | 24.54 | 514899 |
| 1741303800 | 24.59 | -0.03 | -0.12 | 24.6 | 24.6 | 24.5114 | 195395 |
| 1741217400 | 24.62 | 0.04 | 0.16 | 24.64 | 24.64 | 24.5601 | 261349 |
| 1741131000 | 24.58 | -0.07 | -0.28 | 24.62 | 24.62 | 24.5202 | 494233 |
| 1741044600 | 24.65 | 0.05 | 0.20 | 24.63 | 24.65 | 24.5639 | 326951 |
| 1740785400 | 24.6 | -0.06 | -0.24 | 24.65 | 24.65 | 24.5527 | 347651 |
| 1740699000 | 24.66 | -0.01 | -0.04 | 24.62 | 24.66 | 24.5601 | 549992 |
| 1740612600 | 24.67 | 0.07 | 0.28 | 24.62 | 24.7099 | 24.55 | 397094 |
| 1740526200 | 24.6 | -0.18 | -0.73 | 24.68 | 24.68 | 24.58 | 315720 |
| 1740439800 | 24.78 | 0.01 | 0.04 | 24.8 | 24.8064 | 24.77 | 188807 |
| 1740180600 | 24.77 | -0.01 | -0.04 | 24.81 | 24.81 | 24.76 | 267987 |
| 1740094200 | 24.78 | -0.01 | -0.04 | 24.81 | 24.81 | 24.7639 | 365869 |
| 1740007800 | 24.79 | 0.03 | 0.12 | 24.8 | 24.8 | 24.76 | 211488 |
| 1739921400 | 24.76 | 0.01 | 0.04 | 24.79 | 24.79 | 24.755 | 660906 |
| 1739575800 | 24.75 | 0.02 | 0.08 | 24.79 | 24.79 | 24.7259 | 249814 |
| 1739489400 | 24.73 | 0.02 | 0.08 | 24.76 | 24.76 | 24.72 | 258985 |
| 1739403000 | 24.71 | -0.03 | -0.12 | 24.7 | 24.71 | 24.65 | 242567 |
| 1739316600 | 24.74 | 0.02 | 0.08 | 24.74 | 24.7423 | 24.71 | 171814 |
| 1739230200 | 24.72 | -0.04 | -0.16 | 24.75 | 24.7925 | 24.72 | 135980 |
| 1738971000 | 24.76 | 0.09 | 0.36 | 24.7 | 24.76 | 24.6488 | 108121 |
| 1738884600 | 24.67 | 0.03 | 0.12 | 24.71 | 24.71 | 24.6271 | 143133 |
| 1738798200 | 24.64 | 0.03 | 0.12 | 24.7 | 24.7 | 24.62 | 316181 |
| 1738711800 | 24.61 | 0.01 | 0.04 | 24.64 | 24.66 | 24.601 | 240955 |
| 1738625400 | 24.6 | -0.01 | -0.02 | 24.57 | 24.625 | 24.55 | 292987 |
| 1738366200 | 24.605 | 0.02 | 0.06 | 24.63 | 24.63 | 24.58 | 4536297 |
| 1738279800 | 24.59 | -0.04 | -0.16 | 24.65 | 24.65 | 24.55 | 527012 |
| 1738193400 | 24.63 | 0.01 | 0.04 | 24.62 | 24.63 | 24.5605 | 207191 |
| 1738107000 | 24.62 | -0.08 | -0.30 | 24.58 | 24.62 | 24.5301 | 267391 |
| 1738020600 | 24.695 | -0.01 | -0.04 | 24.69 | 24.73 | 24.67 | 365858 |
| 1737761400 | 24.705 | -0.01 | -0.02 | 24.74 | 24.74 | 24.68 | 229322 |
| 1737675000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1737588600 | 24.71 | 0.03 | 0.12 | 24.69 | 24.71 | 24.67 | 180605 |
| 1737502200 | 24.68 | 0.01 | 0.04 | 24.662 | 24.69 | 24.66 | 191473 |
| 1737156600 | 24.67 | 0.02 | 0.08 | 24.65 | 24.67 | 24.59 | 178115 |
| 1737070200 | 24.65 | 0.06 | 0.24 | 24.61 | 24.65 | 24.5801 | 105453 |
| 1736983800 | 24.59 | 0.13 | 0.51 | 24.49 | 24.62 | 24.45 | 197891 |
| 1736897400 | 24.465 | 0 | 0.02 | 24.47 | 24.47 | 24.41 | 277662 |
| 1736811000 | 24.46 | -0.01 | -0.04 | 24.42 | 24.48 | 24.42 | 145939 |
| 1736551800 | 24.47 | -0.01 | -0.04 | 24.475 | 24.49 | 24.46 | 182606 |
| 1736379000 | 24.48 | -0.02 | -0.08 | 24.45 | 24.5 | 24.4399 | 187360 |
| 1736292600 | 24.5 | -0.03 | -0.12 | 24.538 | 24.548 | 24.46 | 490847 |
| 1736206200 | 24.53 | -0.02 | -0.08 | 24.56 | 24.56 | 24.46 | 531777 |
| 1735947000 | 24.55 | 0.02 | 0.08 | 24.56 | 24.56 | 24.501 | 198191 |
| 1735860600 | 24.53 | -0.01 | -0.04 | 24.5 | 24.5401 | 24.5 | 136912 |
| 1735687800 | 24.54 | 0.03 | 0.12 | 24.6 | 24.6 | 24.5 | 134993 |
| 1735601400 | 24.51 | 0.05 | 0.20 | 24.46 | 24.52 | 24.46 | 125175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
