We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.565885206144 | 24.74 | 24.93 | 24.47 | 41014 | 24.79738469 | SP |
| 4 | 0.08 | 0.326264274062 | 24.52 | 24.93 | 24.47 | 25434 | 24.72420187 | SP |
| 12 | -0.32 | -1.28410914928 | 24.92 | 25 | 24.3602 | 36906 | 24.73054342 | SP |
| 26 | -0.31 | -1.24448012846 | 24.91 | 25.52 | 24.3602 | 60072 | 24.95185983 | SP |
| 52 | -0.47 | -1.87475069805 | 25.07 | 25.67 | 24.3602 | 37205 | 24.96223517 | SP |
| 156 | -0.45 | -1.79640718563 | 25.05 | 26.39 | 24.3602 | 25244 | 24.97438662 | SP |
| 260 | -0.45 | -1.79640718563 | 25.05 | 26.39 | 24.3602 | 25244 | 24.97438662 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 24.6 | -0 | -0.01 | 24.73 | 24.77 | 24.57 | 12363 |
| 1719441000 | 24.6018 | 0.06 | 0.25 | 24.47 | 24.6085 | 24.47 | 3774 |
| 1719354600 | 24.54 | -0.27 | -1.09 | 24.51 | 24.61 | 24.51 | 16163 |
| 1719268200 | 24.81 | -0.12 | -0.48 | 24.72 | 24.92 | 24.72 | 24549 |
| 1719009000 | 24.93 | 0.13 | 0.52 | 24.79 | 24.93 | 24.79 | 32066 |
| 1718922600 | 24.8 | 0.04 | 0.16 | 24.74 | 24.8 | 24.73 | 128516 |
| 1718749800 | 24.76 | -0.02 | -0.08 | 24.77 | 24.79 | 24.74 | 14657 |
| 1718663400 | 24.78 | 0.06 | 0.24 | 24.75 | 24.79 | 24.7201 | 13385 |
| 1718404200 | 24.72 | -0.02 | -0.08 | 24.68 | 24.79 | 24.68 | 26164 |
| 1718317800 | 24.74 | 0.06 | 0.24 | 24.68 | 24.7799 | 24.68 | 16649 |
| 1718231400 | 24.68 | 0.01 | 0.04 | 24.72 | 24.75 | 24.68 | 24288 |
| 1718145000 | 24.67 | -0.01 | -0.04 | 24.66 | 24.74 | 24.66 | 23050 |
| 1718058600 | 24.68 | 0.02 | 0.08 | 24.72 | 24.75 | 24.51 | 20511 |
| 1717799400 | 24.66 | -0.03 | -0.12 | 24.6796 | 24.68 | 24.64 | 5528 |
| 1717713000 | 24.69 | 0.06 | 0.24 | 24.7 | 24.71 | 24.63 | 19823 |
| 1717626600 | 24.63 | 0.05 | 0.20 | 24.72 | 24.72 | 24.63 | 4241 |
| 1717540200 | 24.58 | -0.13 | -0.53 | 24.58 | 24.7487 | 24.58 | 60067 |
| 1717453800 | 24.71 | 0.06 | 0.24 | 24.72 | 24.73 | 24.62 | 24604 |
| 1717194600 | 24.65 | 0.06 | 0.24 | 24.59 | 24.71 | 24.59 | 10416 |
| 1717108200 | 24.59 | -0.04 | -0.16 | 24.52 | 24.69 | 24.52 | 14799 |
| 1717021800 | 24.63 | -0.05 | -0.20 | 24.65 | 24.65 | 24.58 | 29439 |
| 1716935400 | 24.68 | 0 | 0.02 | 24.63 | 24.7 | 24.63 | 20290 |
| 1716589800 | 24.675 | -0.11 | -0.44 | 24.7 | 24.78 | 24.61 | 20055 |
| 1716503400 | 24.785 | 0.07 | 0.30 | 24.73 | 24.82 | 24.73 | 30395 |
| 1716417000 | 24.71 | -0.06 | -0.24 | 24.8 | 24.8 | 24.71 | 12375 |
| 1716330600 | 24.77 | -0 | -0.00 | 24.76 | 24.8 | 24.76 | 19318 |
| 1716244200 | 24.7705 | -0.03 | -0.12 | 24.79 | 24.81 | 24.75 | 19649 |
| 1715985000 | 24.8 | 0.04 | 0.15 | 24.75 | 24.82 | 24.74 | 21721 |
| 1715898600 | 24.7634 | 0.01 | 0.05 | 24.9 | 24.9 | 24.7101 | 30649 |
| 1715812200 | 24.75 | -0.04 | -0.16 | 24.79 | 24.79 | 24.73 | 17892 |
| 1715725800 | 24.79 | 0.07 | 0.28 | 24.78 | 24.79 | 24.745 | 27666 |
| 1715639400 | 24.72 | 0.02 | 0.08 | 24.75 | 24.784 | 24.71 | 76183 |
| 1715380200 | 24.7 | -0.03 | -0.11 | 24.71 | 24.76 | 24.7 | 18379 |
| 1715293800 | 24.727 | -0 | -0.01 | 24.78 | 24.78 | 24.6 | 14008 |
| 1715207400 | 24.73 | -0.02 | -0.08 | 24.76 | 24.76 | 24.65 | 25501 |
| 1715121000 | 24.75 | 0.05 | 0.19 | 24.7 | 24.75 | 24.66 | 9325 |
| 1715034600 | 24.7019 | 0.04 | 0.17 | 24.64 | 24.7499 | 24.64 | 51136 |
| 1714775400 | 24.66 | -0.01 | -0.04 | 24.67 | 24.68 | 24.59 | 27334 |
| 1714689000 | 24.67 | -0.03 | -0.12 | 24.71 | 24.71 | 24.5801 | 14046 |
| 1714602600 | 24.7 | 0.03 | 0.12 | 24.7 | 24.7 | 24.56 | 82107 |
| 1714516200 | 24.67 | 0.17 | 0.69 | 24.79 | 24.79 | 24.55 | 50764 |
| 1714429800 | 24.5 | -0.03 | -0.12 | 24.51 | 24.63 | 24.5 | 28850 |
| 1714170600 | 24.53 | 0.06 | 0.25 | 24.63 | 24.63 | 24.5266 | 36088 |
| 1714084200 | 24.47 | -0.2 | -0.81 | 24.52 | 24.59 | 24.47 | 67524 |
| 1713997800 | 24.67 | 0 | 0.00 | 24.75 | 24.7699 | 24.65 | 17586 |
| 1713911400 | 24.67 | 0.01 | 0.04 | 24.7 | 24.76 | 24.66 | 25615 |
| 1713825000 | 24.66 | 0 | 0.00 | 24.77 | 24.77 | 24.66 | 45499 |
| 1713565800 | 24.66 | 0.1 | 0.41 | 24.56 | 24.6688 | 24.55 | 15141 |
| 1713479400 | 24.56 | -0.03 | -0.12 | 24.6 | 24.65 | 24.55 | 14352 |
| 1713393000 | 24.59 | 0.03 | 0.12 | 24.56 | 24.63 | 24.52 | 26712 |
| 1713306600 | 24.56 | -0.08 | -0.32 | 24.62 | 24.62 | 24.3602 | 52462 |
| 1713220200 | 24.64 | -0.18 | -0.73 | 24.89 | 24.89 | 24.55 | 80465 |
| 1712961000 | 24.82 | 0.1 | 0.40 | 24.85 | 24.87 | 24.69 | 54177 |
| 1712874600 | 24.72 | -0.07 | -0.28 | 24.76 | 24.77 | 24.515 | 103637 |
| 1712788200 | 24.79 | -0.17 | -0.68 | 24.95 | 24.95 | 24.69 | 225530 |
| 1712701800 | 24.96 | 0.03 | 0.12 | 24.99 | 24.99 | 24.89 | 76118 |
| 1712615400 | 24.93 | -0.02 | -0.08 | 25 | 25 | 24.8925 | 48337 |
| 1712356200 | 24.95 | -0.02 | -0.08 | 24.975 | 24.9999 | 24.92 | 32181 |
| 1712269800 | 24.97 | 0.06 | 0.24 | 24.92 | 25 | 24.92 | 88763 |
| 1712183400 | 24.91 | -0.04 | -0.16 | 24.95 | 24.95 | 24.8 | 92462 |
| 1712097000 | 24.95 | -0.07 | -0.28 | 25 | 25 | 24.85 | 372312 |
| 1712010600 | 25.02 | -0.05 | -0.20 | 25.31 | 25.31 | 24.94 | 85534 |
| 1711665000 | 25.07 | 0.01 | 0.04 | 25.11 | 25.11 | 25.05 | 82015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
