We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LISLE, Ill., Feb. 16, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces it will serve as the new sponsor of the Breakwave Dry Bulk Shipping ETF (BDRY™) and the Breakwave Tanker Shipping ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.724054706356 | 12.43 | 12.86 | 12.16 | 392 | 12.64123388 | SP |
4 | -2.11 | -14.6020761246 | 14.45 | 14.68 | 11.305 | 7917 | 13.3504832 | SP |
12 | -2.4 | -16.2822252374 | 14.74 | 16.56 | 11.305 | 4051 | 13.96016171 | SP |
26 | -6.58 | -34.778012685 | 18.92 | 19.37 | 11.305 | 4676 | 15.93830252 | SP |
52 | -4.9 | -28.4222737819 | 17.24 | 21.15 | 11.305 | 21990 | 17.7720774 | SP |
156 | -1.81 | -12.7915194346 | 14.15 | 22.92 | 11.305 | 15650 | 17.67954874 | SP |
260 | -1.81 | -12.7915194346 | 14.15 | 22.92 | 11.305 | 15650 | 17.67954874 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions