We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3649 | 3.48183700537 | 10.4801 | 10.92 | 10.28 | 1011 | 10.62309682 | SP |
| 4 | -2.685 | -19.844789357 | 13.53 | 13.53 | 10 | 1332 | 10.57281436 | SP |
| 12 | 0.855 | 8.55855855856 | 9.99 | 14.635 | 9.06 | 3529 | 11.32596782 | SP |
| 26 | -4.06 | -27.2391814827 | 14.905 | 16.56 | 9.06 | 3517 | 12.56601029 | SP |
| 52 | -9.155 | -45.775 | 20 | 20.1 | 9.06 | 5511 | 16.38485169 | SP |
| 156 | -3.305 | -23.3568904594 | 14.15 | 22.92 | 9.06 | 13575 | 17.45762907 | SP |
| 260 | -3.305 | -23.3568904594 | 14.15 | 22.92 | 9.06 | 13575 | 17.45762907 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250600 | 10.695 | 0.16 | 1.48 | 10.58 | 10.8 | 10.58 | 3040 |
| 1741991400 | 10.5391 | -0.11 | -1.00 | 10.55 | 10.55 | 10.5391 | 156 |
| 1741905000 | 10.6455 | 0.1 | 0.91 | 10.55 | 10.6455 | 10.28 | 522 |
| 1741818600 | 10.55 | 0.1 | 0.96 | 10.66 | 10.67 | 10.55 | 146 |
| 1741732200 | 10.45 | 0.04 | 0.38 | 10.4801 | 10.55 | 10.45 | 1193 |
| 1741645800 | 10.41 | -0.02 | -0.19 | 10.47 | 10.47 | 10.22 | 7381 |
| 1741390200 | 10.43 | 0.39 | 3.89 | 10 | 10.43 | 10 | 1456 |
| 1741303800 | 10.0399 | -0.3 | -2.89 | 10.12 | 10.16 | 10.0399 | 883 |
| 1741217400 | 10.3391 | -0.32 | -3.01 | 10.36 | 10.41 | 10.3391 | 1487 |
| 1741131000 | 10.66 | 0.23 | 2.22 | 10.8 | 10.8 | 10.63 | 149 |
| 1741044600 | 10.4281 | -0.29 | -2.72 | 10.5 | 10.53 | 10.4281 | 5623 |
| 1740785400 | 10.72 | 0.09 | 0.85 | 10.72 | 10.72 | 10.72 | 33 |
| 1740699000 | 10.63 | -0.2 | -1.80 | 10.63 | 10.63 | 10.57 | 647 |
| 1740612600 | 10.8251 | -0.11 | -1.05 | 10.9 | 10.9 | 10.8251 | 54 |
| 1740526200 | 10.94 | 0.31 | 2.88 | 10.8666 | 10.94 | 10.8666 | 213 |
| 1740439800 | 10.634 | -0.3 | -2.75 | 10.97 | 10.97 | 10.634 | 614 |
| 1740180600 | 10.9344 | -0.09 | -0.82 | 10.85 | 10.9344 | 10.85 | 205 |
| 1740094200 | 11.025 | -0.48 | -4.13 | 11.31 | 11.31 | 11.025 | 1025 |
| 1740007800 | 11.5001 | -0.23 | -2.00 | 11.65 | 11.65 | 11.5001 | 128 |
| 1739921400 | 11.735 | -0.57 | -4.59 | 13.53 | 13.53 | 11.735 | 1675 |
| 1739575800 | 12.3 | 0.6 | 5.08 | 11.8 | 12.3 | 11.8 | 1203 |
| 1739489400 | 11.705 | 0.43 | 3.81 | 11.2 | 11.85 | 11.12 | 3011 |
| 1739403000 | 11.275 | 0.45 | 4.11 | 11.01 | 11.275 | 11.01 | 484 |
| 1739316600 | 10.83 | -0.69 | -5.95 | 11.02 | 11.07 | 10.83 | 1511 |
| 1739230200 | 11.515 | -0.35 | -2.91 | 11.72 | 11.72 | 11.515 | 185 |
| 1738971000 | 11.86 | -0.25 | -2.06 | 12.3 | 12.3 | 11.86 | 572 |
| 1738884600 | 12.11 | -0.51 | -4.00 | 11.84 | 12.1272 | 11.56 | 4636 |
| 1738798200 | 12.615 | -0.56 | -4.21 | 13.06 | 13.06 | 12.615 | 1649 |
| 1738711800 | 13.17 | 0.82 | 6.64 | 12.67 | 13.17 | 12.34 | 3929 |
| 1738625400 | 12.35 | 0.46 | 3.87 | 12.5 | 12.6053 | 12.2417 | 3250 |
| 1738366200 | 11.89 | 0.12 | 0.98 | 11.93 | 11.93 | 11.79 | 2439 |
| 1738279800 | 11.775 | 0.18 | 1.55 | 12.19 | 12.19 | 11.775 | 1528 |
| 1738193400 | 11.595 | 0.34 | 2.98 | 11.43 | 11.76 | 11.41 | 635 |
| 1738107000 | 11.259 | 0.74 | 7.02 | 11 | 11.259 | 10.97 | 999 |
| 1738020600 | 10.52 | -0.18 | -1.64 | 10.73 | 10.73 | 10.38 | 6402 |
| 1737761400 | 10.6952 | -0.06 | -0.60 | 10.48 | 10.89 | 10.46 | 8947 |
| 1737675000 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1737588600 | 10.76 | 0.33 | 3.19 | 11.41 | 11.43 | 10.76 | 1346 |
| 1737502200 | 10.4273 | -1.59 | -13.23 | 11.41 | 11.41 | 10.4273 | 2282 |
| 1737156600 | 12.0172 | -0.04 | -0.35 | 11.96 | 12.2589 | 11.8835 | 3826 |
| 1737070200 | 12.06 | -0.77 | -5.96 | 12.8 | 12.8 | 12.02 | 22831 |
| 1736983800 | 12.825 | 0.32 | 2.60 | 12.96 | 13.009 | 12.45 | 6849 |
| 1736897400 | 12.5 | -0.4 | -3.10 | 14.25 | 14.635 | 12.5 | 18702 |
| 1736811000 | 12.9 | 0.79 | 6.52 | 13.26 | 13.9 | 12.9 | 13499 |
| 1736551800 | 12.1099 | 2.19 | 22.04 | 10.89 | 12.7 | 10.89 | 9867 |
| 1736379000 | 9.923 | 0.56 | 6.01 | 9.3699999 | 10.02 | 9.27 | 27425 |
| 1736292600 | 9.36 | 0.3 | 3.31 | 9.15 | 9.36 | 9.1199999 | 9427 |
| 1736206200 | 9.06 | -0.19 | -2.05 | 9.21 | 9.3699999 | 9.06 | 1034 |
| 1735947000 | 9.25 | -0.64 | -6.42 | 9.68 | 9.68 | 9.25 | 171 |
| 1735860600 | 9.885 | 0.07 | 0.68 | 9.96 | 9.96 | 9.8 | 535 |
| 1735687800 | 9.818 | -0.1 | -0.98 | 10.06 | 10.06 | 9.76 | 1652 |
| 1735601400 | 9.9149999 | -0.07 | -0.65 | 10.07 | 10.07 | 9.88 | 2661 |
| 1735342200 | 9.98 | -0.03 | -0.30 | 9.98 | 9.98 | 9.98 | 28 |
| 1735255800 | 10.01 | 0.06 | 0.60 | 10.01 | 10.01 | 10.01 | 1 |
| 1735077840 | 9.95 | -0.21 | -2.07 | 9.99 | 10 | 9.95 | 402 |
| 1734996600 | 10.16 | 0.05 | 0.54 | 10.22 | 10.22 | 10.16 | 129 |
| 1734737400 | 10.105 | 0.01 | 0.05 | 10.105 | 10.105 | 10.105 | 1 |
| 1734651000 | 10.1 | 0.02 | 0.20 | 10.11 | 10.11 | 10.1 | 56 |
| 1734564600 | 10.0799 | 0.12 | 1.20 | 10.093 | 10.093 | 10.0799 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
