Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify Commodity Trust | BWET | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5437 | -2.83% | 18.6463 | 08:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.59 | 18.58 | 18.7808 | 18.6463 | 19.19 |
BWET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.92 | 19.46 | 18.58 | 19.27 | 25,033 | -0.2737 | -1.45% |
| 1 Month | 17.87 | 19.48 | 17.87 | 19.11 | 13,557 | 0.7763 | 4.34% |
| 3 Months | 18.14 | 20.33 | 17.08 | 18.88 | 14,544 | 0.5063 | 2.79% |
| 6 Months | 17.48 | 21.15 | 15.39 | 18.01 | 40,014 | 1.17 | 6.67% |
| 1 Year | 14.27 | 22.92 | 13.58 | 17.91 | 22,079 | 4.38 | 30.67% |
| 3 Years | 14.15 | 22.92 | 12.47 | 17.88 | 21,135 | 4.50 | 31.78% |
| 5 Years | 14.15 | 22.92 | 12.47 | 17.88 | 21,135 | 4.50 | 31.78% |
BWET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 19.19 | -0.07 | -0.36% | 18.95 | 19.37 | 18.71 | 49,568 |
| 22 May 2024 | 19.26 | 0.07 | 0.36% | 18.92 | 19.26 | 18.87 | 3,906 |
| 21 May 2024 | 19.1905 | -0.05 | -0.26% | 19.25 | 19.4399 | 19.00 | 10,778 |
| 18 May 2024 | 19.2409 | -0.11 | -0.55% | 19.17 | 19.46 | 19.17 | 3,511 |
| 17 May 2024 | 19.3474 | 0.26 | 1.35% | 18.92 | 19.36 | 18.92 | 57,404 |
| 16 May 2024 | 19.09 | 0.57 | 3.11% | 18.58 | 19.21 | 18.58 | 3,553 |
| 15 May 2024 | 18.515 | -0.10 | -0.51% | 18.52 | 18.5699 | 18.23 | 2,147 |
| 14 May 2024 | 18.61 | -0.48 | -2.53% | 19.16 | 19.16 | 18.43 | 2,524 |
| 11 May 2024 | 19.0931 | -0.39 | -1.99% | 18.98 | 19.0931 | 18.98 | 81 |
| 10 May 2024 | 19.48 | 0.41 | 2.15% | 18.95 | 19.48 | 18.95 | 55,972 |
| 09 May 2024 | 19.0692 | 0.26 | 1.38% | 18.79 | 19.0692 | 18.57 | 105 |
| 08 May 2024 | 18.81 | 0.11 | 0.59% | 18.52 | 18.81 | 18.52 | 124 |
| 07 May 2024 | 18.7001 | -0.03 | -0.16% | 18.4893 | 18.71 | 18.4893 | 2,550 |
| 04 May 2024 | 18.73 | 0.17 | 0.92% | 18.55 | 18.73 | 18.4201 | 57,405 |
| 03 May 2024 | 18.56 | 0.50 | 2.77% | 18.30 | 18.56 | 18.245 | 16,210 |
| 02 May 2024 | 18.06 | -0.27 | -1.47% | 18.37 | 18.46 | 18.04 | 851 |
| 01 May 2024 | 18.3287 | -0.15 | -0.82% | 18.52 | 18.52 | 18.32 | 269 |
| 30 Apr 2024 | 18.48 | 0.38 | 2.10% | 18.57 | 18.61 | 18.48 | 264 |
| 27 Apr 2024 | 18.1002 | -0.03 | -0.16% | 18.16 | 18.33 | 18.1002 | 3,472 |
| 26 Apr 2024 | 18.13 | 0.81 | 4.68% | 17.87 | 18.19 | 17.87 | 454 |
| 25 Apr 2024 | 17.32 | 0.24 | 1.41% | 17.54 | 17.75 | 17.30 | 9,761 |
| 24 Apr 2024 | 17.08 | -0.12 | -0.70% | 17.08 | 17.22 | 17.08 | 1,279 |
