We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.097 | 0.843624978257 | 11.498 | 11.72 | 11.12 | 776 | 11.48548601 | SP |
| 4 | 0.445 | 3.99103139013 | 11.15 | 11.82 | 10 | 1416 | 10.89994947 | SP |
| 12 | -0.335 | -2.80804694049 | 11.93 | 13.53 | 10 | 1427 | 11.15327515 | SP |
| 26 | -3.005 | -20.5821917808 | 14.6 | 14.68 | 9.06 | 3320 | 12.04209534 | SP |
| 52 | -6.275 | -35.1147174035 | 17.87 | 19.48 | 9.06 | 4270 | 15.48461189 | SP |
| 156 | -2.555 | -18.0565371025 | 14.15 | 22.92 | 9.06 | 12881 | 17.42780079 | SP |
| 260 | -2.555 | -18.0565371025 | 14.15 | 22.92 | 9.06 | 12881 | 17.42780079 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 11.595 | 0.18 | 1.53 | 11.29 | 11.61 | 11.2794 | 1323 |
| 1745533800 | 11.42 | -0.1 | -0.91 | 11.28 | 11.42 | 11.28 | 5 |
| 1745447400 | 11.5249 | 0.4 | 3.64 | 11.71 | 11.72 | 11.35 | 2324 |
| 1745361000 | 11.12 | -0.25 | -2.20 | 11.12 | 11.12 | 11.12 | 8 |
| 1745274600 | 11.37 | -0.01 | -0.04 | 11.498 | 11.52 | 11.24 | 765 |
| 1744929000 | 11.375 | -0.28 | -2.36 | 11.8 | 11.82 | 11.375 | 503 |
| 1744842600 | 11.65 | 0.99 | 9.29 | 10.63 | 11.65 | 10.63 | 4865 |
| 1744756200 | 10.66 | -0.03 | -0.28 | 10.7 | 10.721 | 10.66 | 2368 |
| 1744669800 | 10.69 | 0.09 | 0.90 | 10.68 | 10.69 | 10.5 | 903 |
| 1744410600 | 10.595 | -0.01 | -0.05 | 10.47 | 10.595 | 10.47 | 452 |
| 1744324200 | 10.6001 | 0.38 | 3.67 | 10.19 | 10.6001 | 10.19 | 2007 |
| 1744237800 | 10.225 | 0.09 | 0.89 | 10 | 10.37 | 10 | 3058 |
| 1744151400 | 10.1351 | -0.07 | -0.68 | 10.1 | 10.1351 | 10 | 1524 |
| 1744065000 | 10.205 | -0.33 | -3.09 | 10.1 | 10.205 | 10.1 | 65 |
| 1743805800 | 10.53 | -0.2 | -1.82 | 10.55 | 10.55 | 10.3 | 1480 |
| 1743719400 | 10.725 | -0.09 | -0.83 | 11.2 | 11.2 | 10.571 | 803 |
| 1743633000 | 10.815 | 0 | 0.05 | 10.78 | 10.815 | 10.66 | 1762 |
| 1743546600 | 10.81 | -0.1 | -0.92 | 10.9 | 10.9 | 10.75 | 1727 |
| 1743460200 | 10.91 | -0.08 | -0.68 | 10.98 | 11.025 | 10.72 | 1776 |
| 1743201000 | 10.985 | -0.14 | -1.26 | 11.15 | 11.15 | 10.985 | 507 |
| 1743114600 | 11.1247 | 0.34 | 3.15 | 10.96 | 11.1247 | 10.9 | 2303 |
| 1743028200 | 10.785 | 0.21 | 1.94 | 10.47 | 10.785 | 10.47 | 62 |
| 1742941800 | 10.58 | -0.16 | -1.44 | 10.66 | 10.66 | 10.58 | 2 |
| 1742855400 | 10.735 | -0.08 | -0.74 | 10.95 | 10.95 | 10.67 | 228 |
| 1742596200 | 10.815 | -0.18 | -1.62 | 10.89 | 10.9444 | 10.815 | 405 |
| 1742509800 | 10.9936 | 0.15 | 1.42 | 11.01 | 11.01 | 10.97 | 728 |
| 1742423400 | 10.84 | -0.01 | -0.05 | 10.89 | 10.9 | 10.84 | 2513 |
| 1742337000 | 10.845 | 0.15 | 1.40 | 10.96 | 10.96 | 10.845 | 129 |
| 1742250600 | 10.695 | 0.16 | 1.48 | 10.58 | 10.8 | 10.58 | 3040 |
| 1741991400 | 10.5391 | -0.11 | -1.00 | 10.55 | 10.55 | 10.5391 | 156 |
| 1741905000 | 10.6455 | 0.1 | 0.91 | 10.55 | 10.6455 | 10.28 | 522 |
| 1741818600 | 10.55 | 0.1 | 0.96 | 10.66 | 10.67 | 10.55 | 146 |
| 1741732200 | 10.45 | 0.04 | 0.38 | 10.4801 | 10.55 | 10.45 | 1193 |
| 1741645800 | 10.41 | -0.02 | -0.19 | 10.47 | 10.47 | 10.22 | 7381 |
| 1741390200 | 10.43 | 0.39 | 3.89 | 10 | 10.43 | 10 | 1456 |
| 1741303800 | 10.0399 | -0.3 | -2.89 | 10.12 | 10.16 | 10.0399 | 883 |
| 1741217400 | 10.3391 | -0.32 | -3.01 | 10.36 | 10.41 | 10.3391 | 1487 |
| 1741131000 | 10.66 | 0.23 | 2.22 | 10.8 | 10.8 | 10.63 | 149 |
| 1741044600 | 10.4281 | -0.29 | -2.72 | 10.5 | 10.53 | 10.4281 | 5623 |
| 1740785400 | 10.72 | 0.09 | 0.85 | 10.72 | 10.72 | 10.72 | 33 |
| 1740699000 | 10.63 | -0.2 | -1.80 | 10.63 | 10.63 | 10.57 | 647 |
| 1740612600 | 10.8251 | -0.11 | -1.05 | 10.9 | 10.9 | 10.8251 | 54 |
| 1740526200 | 10.94 | 0.31 | 2.88 | 10.8666 | 10.94 | 10.8666 | 213 |
| 1740439800 | 10.634 | -0.3 | -2.75 | 10.97 | 10.97 | 10.634 | 614 |
| 1740180600 | 10.9344 | -0.09 | -0.82 | 10.85 | 10.9344 | 10.85 | 205 |
| 1740094200 | 11.025 | -0.48 | -4.13 | 11.31 | 11.31 | 11.025 | 1025 |
| 1740007800 | 11.5001 | -0.23 | -2.00 | 11.65 | 11.65 | 11.5001 | 128 |
| 1739921400 | 11.735 | -0.57 | -4.59 | 13.53 | 13.53 | 11.735 | 1675 |
| 1739575800 | 12.3 | 0.6 | 5.08 | 11.8 | 12.3 | 11.8 | 1203 |
| 1739489400 | 11.705 | 0.43 | 3.81 | 11.2 | 11.85 | 11.12 | 3011 |
| 1739403000 | 11.275 | 0.45 | 4.11 | 11.01 | 11.275 | 11.01 | 484 |
| 1739316600 | 10.83 | -0.69 | -5.95 | 11.02 | 11.07 | 10.83 | 1511 |
| 1739230200 | 11.515 | -0.35 | -2.91 | 11.72 | 11.72 | 11.515 | 185 |
| 1738971000 | 11.86 | -0.25 | -2.06 | 12.3 | 12.3 | 11.86 | 572 |
| 1738884600 | 12.11 | -0.51 | -4.00 | 11.84 | 12.1272 | 11.56 | 4636 |
| 1738798200 | 12.615 | -0.56 | -4.21 | 13.06 | 13.06 | 12.615 | 1649 |
| 1738711800 | 13.17 | 0.82 | 6.64 | 12.67 | 13.17 | 12.34 | 3929 |
| 1738625400 | 12.35 | 0.46 | 3.87 | 12.5 | 12.6053 | 12.2417 | 3250 |
| 1738366200 | 11.89 | 0.12 | 0.98 | 11.93 | 11.93 | 11.79 | 2439 |
| 1738279800 | 11.775 | 0.18 | 1.55 | 12.19 | 12.19 | 11.775 | 1528 |
| 1738193400 | 11.595 | 0.34 | 2.98 | 11.43 | 11.76 | 11.41 | 635 |
| 1738107000 | 11.259 | 0.74 | 7.02 | 11 | 11.259 | 10.97 | 999 |
| 1738020600 | 10.52 | -0.18 | -1.64 | 10.73 | 10.73 | 10.38 | 6402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
