ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Bloomberg International Treasury Bond ETF

SPDR Bloomberg International Treasury Bond ETF (BWX)

21.29
0.02
(0.09%)
Closed 06 January 8:00AM
21.285
-0.005
(-0.02%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.83837913367521.4721.489921.2576384121.39602857SP
4-0.98-4.4005388414922.2722.2921.2555883921.67785545SP
12-1.23-5.4618117229122.5222.6321.2540544721.92624084SP
26-0.15-0.69962686567221.4423.51521.2536943622.25963377SP
52-1.48-6.4997804128222.7723.51521.2532980122.21531491SP
156-6.7-23.937120400127.9928.2620.143062122.76713092SP
260-7.55-26.178918169228.8431.4720.139877225.09958209SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173594700021.290.020.0921.3221.3221.2612170494
173586060021.27-0.12-0.5621.3821.40521.25383109
173568780021.39-0.07-0.3321.4421.4821.341182638
173560140021.460.050.2321.4121.4821.41692005
173534220021.41-0.08-0.3721.4721.489921.4797610
173525580021.490.010.0521.4421.5321.43446576
173507784021.4800.0021.4721.5521.45220242
173499660021.48-0.09-0.4221.5221.5321.44343359
173473740021.570.140.6521.6221.6521.54342179
173465100021.43-0.08-0.3721.4721.4921.385582814
173456460021.51-0.31-1.4221.821.82521.505297694
173447820021.82-0.03-0.1421.8521.87521.82283018
173439180021.85-0.01-0.0521.8621.878821.791999283
173413260021.86-0.01-0.0521.8921.8921.81151672
173404620021.87-0.12-0.5521.9621.984221.86221922
173395980021.99-0.08-0.3622.0922.09521.94566547
173387340022.07-0.05-0.2322.1422.1422.03904817
173378700022.12-0.07-0.3222.2222.2222.11401886
173352780022.19-0.01-0.0522.2722.2922.14241724
173344140022.20.110.5022.1522.2822.11523935
173335500022.090.010.0522.1122.1422285826
173326860022.08-0.05-0.2322.1422.1822.065498654
173318220022.13-0.07-0.3222.222.221.8238292
173291784022.20.190.8622.1422.2422.1397433
173275020022.010.190.8722.0322.09521.935463393
173266380021.820.020.0921.8421.84521.780392924
173257740021.80.160.7421.921.921.775134638
173231820021.64-0.03-0.1421.6121.6921.61118908
173223180021.67-0.02-0.0921.7121.80521.6645170065
173214540021.69-0.13-0.6021.6721.7821.67130324
173205900021.820.030.1421.8421.85521.76101239
173197260021.790.090.4121.721.8121.69140383
173171340021.70.080.3721.6721.7821.61238435
173162700021.62-0.04-0.1821.6221.7221.59244433
173154060021.66-0.12-0.5521.8321.8321.641121560
173145420021.78-0.12-0.5521.821.8521.711469351
173136780021.9-0.11-0.5021.9121.9121.859998715
173110860022.01-0.09-0.4122.0522.065621.955487626
173102220022.10.231.0522.0122.1121.995193104
173093580021.87-0.41-1.8421.821.9221.78207023
173084940022.280.120.5422.1622.3122.16311995
173076300022.160.150.6822.222.238922.14124105
173050020022.01-0.18-0.8122.1522.19522.01197126
173041380022.190.050.2322.2722.2722.10161182095
173032740022.14-0.01-0.0522.1822.230322.1298119378
173024100022.15-0.02-0.0922.0822.1622.06166600
173015460022.17-0.04-0.1822.2422.2522.17264458
172989540022.21-0.07-0.3122.3222.3322.18215793
172980900022.280.090.4122.2522.319922.24175733
172972260022.19-0.1-0.4522.1522.1922.13574954
172963620022.29-0.01-0.0422.3422.3522.255327337
172954980022.3-0.27-1.2022.4322.474222.32482683
172929060022.570.090.4022.5222.6122.5260627
172920420022.48-0.06-0.2722.422.514422.4312746
172911780022.54-0.04-0.1822.6122.6322.54161206
172903140022.580.050.2222.622.62522.5487126428
172894500022.53-0.04-0.1822.4922.5422.45642321
172868580022.57-0.01-0.0422.5222.622.5249530
172859940022.580.070.3122.5522.5822.5113466
172851300022.51-0.13-0.5722.5722.5722.51112301
172842660022.64-0.01-0.0422.7322.7322.6143146
172834020022.65-0.05-0.2222.6522.694322.63122091