We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.838379133675 | 21.47 | 21.4899 | 21.25 | 763841 | 21.39602857 | SP |
4 | -0.98 | -4.40053884149 | 22.27 | 22.29 | 21.25 | 558839 | 21.67785545 | SP |
12 | -1.23 | -5.46181172291 | 22.52 | 22.63 | 21.25 | 405447 | 21.92624084 | SP |
26 | -0.15 | -0.699626865672 | 21.44 | 23.515 | 21.25 | 369436 | 22.25963377 | SP |
52 | -1.48 | -6.49978041282 | 22.77 | 23.515 | 21.25 | 329801 | 22.21531491 | SP |
156 | -6.7 | -23.9371204001 | 27.99 | 28.26 | 20.1 | 430621 | 22.76713092 | SP |
260 | -7.55 | -26.1789181692 | 28.84 | 31.47 | 20.1 | 398772 | 25.09958209 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735947000 | 21.29 | 0.02 | 0.09 | 21.32 | 21.32 | 21.2612 | 170494 |
1735860600 | 21.27 | -0.12 | -0.56 | 21.38 | 21.405 | 21.25 | 383109 |
1735687800 | 21.39 | -0.07 | -0.33 | 21.44 | 21.48 | 21.34 | 1182638 |
1735601400 | 21.46 | 0.05 | 0.23 | 21.41 | 21.48 | 21.41 | 692005 |
1735342200 | 21.41 | -0.08 | -0.37 | 21.47 | 21.4899 | 21.4 | 797610 |
1735255800 | 21.49 | 0.01 | 0.05 | 21.44 | 21.53 | 21.43 | 446576 |
1735077840 | 21.48 | 0 | 0.00 | 21.47 | 21.55 | 21.45 | 220242 |
1734996600 | 21.48 | -0.09 | -0.42 | 21.52 | 21.53 | 21.44 | 343359 |
1734737400 | 21.57 | 0.14 | 0.65 | 21.62 | 21.65 | 21.54 | 342179 |
1734651000 | 21.43 | -0.08 | -0.37 | 21.47 | 21.49 | 21.385 | 582814 |
1734564600 | 21.51 | -0.31 | -1.42 | 21.8 | 21.825 | 21.505 | 297694 |
1734478200 | 21.82 | -0.03 | -0.14 | 21.85 | 21.875 | 21.82 | 283018 |
1734391800 | 21.85 | -0.01 | -0.05 | 21.86 | 21.8788 | 21.79 | 1999283 |
1734132600 | 21.86 | -0.01 | -0.05 | 21.89 | 21.89 | 21.81 | 151672 |
1734046200 | 21.87 | -0.12 | -0.55 | 21.96 | 21.9842 | 21.86 | 221922 |
1733959800 | 21.99 | -0.08 | -0.36 | 22.09 | 22.095 | 21.94 | 566547 |
1733873400 | 22.07 | -0.05 | -0.23 | 22.14 | 22.14 | 22.03 | 904817 |
1733787000 | 22.12 | -0.07 | -0.32 | 22.22 | 22.22 | 22.11 | 401886 |
1733527800 | 22.19 | -0.01 | -0.05 | 22.27 | 22.29 | 22.14 | 241724 |
1733441400 | 22.2 | 0.11 | 0.50 | 22.15 | 22.28 | 22.11 | 523935 |
1733355000 | 22.09 | 0.01 | 0.05 | 22.11 | 22.14 | 22 | 285826 |
1733268600 | 22.08 | -0.05 | -0.23 | 22.14 | 22.18 | 22.065 | 498654 |
1733182200 | 22.13 | -0.07 | -0.32 | 22.2 | 22.2 | 21.8 | 238292 |
1732917840 | 22.2 | 0.19 | 0.86 | 22.14 | 22.24 | 22.13 | 97433 |
1732750200 | 22.01 | 0.19 | 0.87 | 22.03 | 22.095 | 21.935 | 463393 |
1732663800 | 21.82 | 0.02 | 0.09 | 21.84 | 21.845 | 21.7803 | 92924 |
1732577400 | 21.8 | 0.16 | 0.74 | 21.9 | 21.9 | 21.775 | 134638 |
1732318200 | 21.64 | -0.03 | -0.14 | 21.61 | 21.69 | 21.61 | 118908 |
1732231800 | 21.67 | -0.02 | -0.09 | 21.71 | 21.805 | 21.6645 | 170065 |
1732145400 | 21.69 | -0.13 | -0.60 | 21.67 | 21.78 | 21.67 | 130324 |
1732059000 | 21.82 | 0.03 | 0.14 | 21.84 | 21.855 | 21.76 | 101239 |
1731972600 | 21.79 | 0.09 | 0.41 | 21.7 | 21.81 | 21.69 | 140383 |
1731713400 | 21.7 | 0.08 | 0.37 | 21.67 | 21.78 | 21.61 | 238435 |
1731627000 | 21.62 | -0.04 | -0.18 | 21.62 | 21.72 | 21.59 | 244433 |
1731540600 | 21.66 | -0.12 | -0.55 | 21.83 | 21.83 | 21.641 | 121560 |
1731454200 | 21.78 | -0.12 | -0.55 | 21.8 | 21.85 | 21.71 | 1469351 |
1731367800 | 21.9 | -0.11 | -0.50 | 21.91 | 21.91 | 21.8599 | 98715 |
1731108600 | 22.01 | -0.09 | -0.41 | 22.05 | 22.0656 | 21.955 | 487626 |
1731022200 | 22.1 | 0.23 | 1.05 | 22.01 | 22.11 | 21.995 | 193104 |
1730935800 | 21.87 | -0.41 | -1.84 | 21.8 | 21.92 | 21.78 | 207023 |
1730849400 | 22.28 | 0.12 | 0.54 | 22.16 | 22.31 | 22.16 | 311995 |
1730763000 | 22.16 | 0.15 | 0.68 | 22.2 | 22.2389 | 22.14 | 124105 |
1730500200 | 22.01 | -0.18 | -0.81 | 22.15 | 22.195 | 22.01 | 197126 |
1730413800 | 22.19 | 0.05 | 0.23 | 22.27 | 22.27 | 22.1016 | 1182095 |
1730327400 | 22.14 | -0.01 | -0.05 | 22.18 | 22.2303 | 22.1298 | 119378 |
1730241000 | 22.15 | -0.02 | -0.09 | 22.08 | 22.16 | 22.06 | 166600 |
1730154600 | 22.17 | -0.04 | -0.18 | 22.24 | 22.25 | 22.17 | 264458 |
1729895400 | 22.21 | -0.07 | -0.31 | 22.32 | 22.33 | 22.18 | 215793 |
1729809000 | 22.28 | 0.09 | 0.41 | 22.25 | 22.3199 | 22.24 | 175733 |
1729722600 | 22.19 | -0.1 | -0.45 | 22.15 | 22.19 | 22.135 | 74954 |
1729636200 | 22.29 | -0.01 | -0.04 | 22.34 | 22.35 | 22.255 | 327337 |
1729549800 | 22.3 | -0.27 | -1.20 | 22.43 | 22.4742 | 22.3 | 2482683 |
1729290600 | 22.57 | 0.09 | 0.40 | 22.52 | 22.61 | 22.52 | 60627 |
1729204200 | 22.48 | -0.06 | -0.27 | 22.4 | 22.5144 | 22.4 | 312746 |
1729117800 | 22.54 | -0.04 | -0.18 | 22.61 | 22.63 | 22.54 | 161206 |
1729031400 | 22.58 | 0.05 | 0.22 | 22.6 | 22.625 | 22.5487 | 126428 |
1728945000 | 22.53 | -0.04 | -0.18 | 22.49 | 22.54 | 22.45 | 642321 |
1728685800 | 22.57 | -0.01 | -0.04 | 22.52 | 22.6 | 22.52 | 49530 |
1728599400 | 22.58 | 0.07 | 0.31 | 22.55 | 22.58 | 22.5 | 113466 |
1728513000 | 22.51 | -0.13 | -0.57 | 22.57 | 22.57 | 22.51 | 112301 |
1728426600 | 22.64 | -0.01 | -0.04 | 22.73 | 22.73 | 22.6 | 143146 |
1728340200 | 22.65 | -0.05 | -0.22 | 22.65 | 22.6943 | 22.63 | 122091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions