We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.111 | -0.950342465753 | 11.68 | 11.7 | 11.4644 | 16284 | 11.55173516 | SP |
| 4 | -0.711 | -5.78990228013 | 12.28 | 12.28 | 11.35 | 40596 | 11.66076982 | SP |
| 12 | -1.311 | -10.1785714286 | 12.88 | 13.17 | 11.35 | 59204 | 12.46425195 | SP |
| 26 | -0.521 | -4.30934656741 | 12.09 | 13.73 | 10.91 | 49705 | 12.37572753 | SP |
| 52 | -1.241 | -9.68774395004 | 12.81 | 14.1699 | 10.91 | 41329 | 12.41334248 | SP |
| 156 | 2.769 | 31.4659090909 | 8.8 | 15.509 | 8.56 | 69127 | 11.34931056 | SP |
| 260 | 4.419 | 61.8041958042 | 7.15 | 15.509 | 4.91 | 69166 | 9.78845889 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 11.569 | 0.09 | 0.76 | 11.53 | 11.587 | 11.4424 | 16927 |
| 1736379000 | 11.4821 | -0.1 | -0.85 | 11.58 | 11.58 | 11.4644 | 5386 |
| 1736292600 | 11.581 | 0.08 | 0.70 | 11.59 | 11.7 | 11.57 | 22409 |
| 1736206200 | 11.5 | -0.15 | -1.29 | 11.62 | 11.62 | 11.48 | 26333 |
| 1735947000 | 11.65 | -0.02 | -0.17 | 11.68 | 11.6987 | 11.57 | 11007 |
| 1735860600 | 11.67 | 0.24 | 2.10 | 11.6 | 11.75 | 11.6 | 56248 |
| 1735687800 | 11.43 | 0.05 | 0.47 | 11.37 | 11.461 | 11.37 | 10891 |
| 1735601400 | 11.376 | -0.06 | -0.56 | 11.55 | 11.55 | 11.35 | 15338 |
| 1735342200 | 11.44 | 0.03 | 0.26 | 11.44 | 11.4677 | 11.39 | 11071 |
| 1735255800 | 11.41 | -0.13 | -1.13 | 11.45 | 11.5 | 11.4 | 13582 |
| 1735077840 | 11.5402 | 0.03 | 0.24 | 11.61 | 11.64 | 11.46 | 17099 |
| 1734996600 | 11.5127 | 0.03 | 0.24 | 11.57 | 11.57 | 11.48 | 23740 |
| 1734737400 | 11.4848 | -0.05 | -0.43 | 11.5 | 11.54 | 11.465 | 29805 |
| 1734651000 | 11.5342 | -0.04 | -0.37 | 11.58 | 11.6 | 11.47 | 96713 |
| 1734564600 | 11.5765 | -0.19 | -1.64 | 11.71 | 11.71 | 11.5765 | 132049 |
| 1734478200 | 11.77 | -0.34 | -2.77 | 11.88 | 11.88 | 11.702 | 140445 |
| 1734391800 | 12.105 | -0.07 | -0.53 | 12.08 | 12.14 | 12.03 | 24103 |
| 1734132600 | 12.17 | -0.17 | -1.38 | 12.28 | 12.28 | 12.14 | 53917 |
| 1734046200 | 12.34 | -0.13 | -1.04 | 12.36 | 12.39 | 12.27 | 18244 |
| 1733959800 | 12.47 | 0.09 | 0.73 | 12.4 | 12.5 | 12.4 | 32537 |
| 1733873400 | 12.38 | -0.18 | -1.44 | 12.47 | 12.47 | 12.32 | 30915 |
| 1733787000 | 12.5603 | -0.14 | -1.10 | 12.67 | 12.67 | 12.48 | 49620 |
| 1733527800 | 12.7 | 0.19 | 1.52 | 12.49 | 12.73 | 12.49 | 32936 |
| 1733441400 | 12.51 | 0.01 | 0.08 | 12.49 | 12.5488 | 12.31 | 37169 |
| 1733355000 | 12.5 | -0.05 | -0.40 | 12.55 | 12.55 | 12.475 | 102908 |
| 1733268600 | 12.55 | 0.05 | 0.40 | 12.6 | 12.64 | 12.5311 | 157786 |
| 1733182200 | 12.5 | -0.01 | -0.08 | 12.66 | 12.66 | 12.28 | 36849 |
| 1732917840 | 12.51 | -0.3 | -2.34 | 12.39 | 12.51 | 12.34 | 20548 |
| 1732750200 | 12.81 | -0.02 | -0.16 | 12.86 | 12.86 | 12.7485 | 12074 |
| 1732663800 | 12.83 | 0.23 | 1.83 | 12.74 | 12.83 | 12.7101 | 40889 |
| 1732577400 | 12.6 | -0.01 | -0.08 | 12.61 | 12.64 | 12.56 | 15822 |
| 1732318200 | 12.61 | -0.01 | -0.06 | 12.52 | 12.7499 | 12.52 | 78516 |
| 1732231800 | 12.6178 | -0.12 | -0.96 | 12.6 | 12.65 | 12.55 | 37815 |
| 1732145400 | 12.74 | -0.16 | -1.21 | 12.87 | 12.87 | 12.6783 | 13800 |
| 1732059000 | 12.8965 | -0.06 | -0.49 | 12.93 | 12.94 | 12.81 | 39230 |
| 1731972600 | 12.96 | 0.33 | 2.61 | 12.9 | 12.985 | 12.76 | 47049 |
| 1731713400 | 12.63 | 0.02 | 0.16 | 12.64 | 12.782 | 12.625 | 64301 |
| 1731627000 | 12.61 | 0.22 | 1.78 | 12.53 | 12.7183 | 12.53 | 33726 |
| 1731540600 | 12.39 | -0.18 | -1.43 | 12.47 | 12.48 | 12.3 | 318138 |
| 1731454200 | 12.57 | 0.06 | 0.48 | 12.48 | 12.65 | 12.47 | 146801 |
| 1731367800 | 12.51 | -0.32 | -2.49 | 12.52 | 12.5694 | 12.44 | 64141 |
| 1731108600 | 12.83 | -0.16 | -1.23 | 13.17 | 13.17 | 12.78 | 64390 |
| 1731022200 | 12.99 | 0.15 | 1.17 | 12.99 | 12.99 | 12.9017 | 46674 |
| 1730935800 | 12.84 | 0.11 | 0.86 | 12.66 | 12.84 | 12.55 | 86550 |
| 1730849400 | 12.73 | -0.02 | -0.16 | 12.61 | 12.75 | 12.6 | 80479 |
| 1730763000 | 12.75 | -0.07 | -0.55 | 12.6 | 12.759 | 12.6 | 181267 |
| 1730500200 | 12.82 | -0.31 | -2.36 | 13.05 | 13.089 | 12.74 | 121808 |
| 1730413800 | 13.1299 | 0.25 | 1.94 | 13.01 | 13.14 | 12.9717 | 112730 |
| 1730327400 | 12.88 | 0.08 | 0.63 | 12.71 | 12.89 | 12.71 | 69450 |
| 1730241000 | 12.8 | 0.04 | 0.31 | 12.77 | 12.81 | 12.71 | 54214 |
| 1730154600 | 12.76 | -0.02 | -0.16 | 12.78 | 12.79 | 12.59 | 81367 |
| 1729895400 | 12.781 | -0.04 | -0.30 | 12.92 | 12.92 | 12.75 | 14338 |
| 1729809000 | 12.82 | -0.08 | -0.62 | 12.86 | 12.86 | 12.77 | 43972 |
| 1729722600 | 12.9 | 0.24 | 1.90 | 12.74 | 12.92 | 12.74 | 72261 |
| 1729636200 | 12.66 | -0.02 | -0.12 | 12.78 | 12.78 | 12.6164 | 59265 |
| 1729549800 | 12.675 | -0.11 | -0.82 | 12.74 | 12.83 | 12.56 | 68318 |
| 1729290600 | 12.7804 | 0 | 0.00 | 12.88 | 12.93 | 12.75 | 36374 |
| 1729204200 | 12.78 | 0.06 | 0.47 | 12.85 | 12.8695 | 12.62 | 119209 |
| 1729117800 | 12.72 | -0.32 | -2.45 | 12.95 | 12.95 | 12.72 | 70040 |
| 1729031400 | 13.04 | 0.16 | 1.24 | 12.9 | 13.04 | 12.8761 | 42446 |
| 1728945000 | 12.88 | 0.06 | 0.47 | 12.75 | 12.91 | 12.74 | 31595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
