Teucrium Sugar Share Price CANE - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Sugar Fund (CANE) Share Price

Teucrium Sugar Fund (CANE)

11.65

0.2033

( 1.78% )

Updated: 06:54:49

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.65

Bid

-

Offer

-

Volume

46,437

11.46 Day's Range 11.67

10.77 52 Week Range 14.1699

Market Cap

Previous Close

11.4467

Open

11.46

Last Trade

Last Trade Time

07:18:10

Financial Volume

US$ 539,014

VWAP

11.6074

Average Volume (3m)

48,936

Shares Outstanding

1,425,000

Dividend Yield

-

PE Ratio

1.98

Earnings Per Share (EPS)

5.87

Revenue

12.74M

Net Profit

8.37M

The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No. The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.teucrium.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Teucrium Sugar Fund is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker CANE. The last closing price for Teucrium Sugar was US$11.45. Over the last year, Teucrium Sugar shares have traded in a share price range of US$ 10.77 to US$ 14.1699.

Teucrium Sugar currently has 1,425,000 shares in issue. The market capitalisation of Teucrium Sugar is US$16.31 million. Teucrium Sugar has a price to earnings ratio (PE ratio) of 1.98.

Commodity ETF Investors Are Riding a Sugar High - ETF News And Commentary

While many traders have been focused in on the energy commodity world to start 2014, there have been several high flyers in the soft commodity space too. And as natural gas has started to fall...

3 Commodity ETFs to Watch in 2014 - ETF News And Commentary

2013 wasn’t particularly good for commodity investing as the dollar gained more strength compared to several currencies, and stock markets kept hitting new highs day in, day out. Despite...

Sugar ETFs: More Weakness Ahead? - ETF News And Commentary

Commodity ETF investing has been pretty rocky this year thanks to erratic product performances in recent months. Some commodities like natural gas, cotton and cocoa have been on a tear posting...

Hard Times In Soft Commodity ETFs - ETF News And Commentary

Thanks to an improved economic outlook, many commodity ETFs have put up solid performances so far this year. Broad products tracking commodities in multiple sectors have been buoyed by high...

4 New Commodity Agricultural ETFs to Invest In - Commodity ETF's

Many of the smartest minds in investing agree that the next big asset class to appreciate is Agriculture. The problem with this sector is there has not been an easy way for retail investors to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	1.48083623693	11.48	11.67	11.375	23656	11.48942667	SP
4	0.06	0.517687661777	11.59	11.7	10.77	36030	11.20250405	SP
12	-0.83	-6.65064102564	12.48	12.985	10.77	48936	12.0165148	SP
26	0.52	4.67205750225	11.13	13.73	10.77	52003	12.3252953	SP
52	-2.22	-16.0057678443	13.87	14.1699	10.77	41361	12.2717682	SP
156	2.79	31.4898419865	8.86	15.509	8.56	67912	11.42329408	SP
260	4.26	57.6454668471	7.39	15.509	4.91	69095	9.81875657	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.026 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.026 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
WDSWoodside Energy Group Ltd	AUD 26.50 (0.00%)	51.6k
ANZAustralia And New Zealand Banking Group Limited	AUD 32.50 (0.00%)	1,000
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.026 (0.00%)	0

royal1

royal1 2 minutes ago

Keep posting folks. Just 11 posts behind NWBO to be #1

Tenkay, you alone can do half in no time.

MightyX

MightyX 2 minutes ago

$7.70 just popped up on bid

ksquared

ksquared 2 minutes ago

NJ Gov. Phil Murphy’s foes call for impeachment, resignation after he suggested illegal migrant lives in his home
By Carl Campanile and Chris Nesi Published Feb. 4, 2025, 3:16 p.m. ET Republican officials, smelling blood in the water, wasted no time in uncorking on Murphy f

8lang

8lang 2 minutes ago

4483 02/04/2025 JOINT REPLY MEMORANDUM OF LAW in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by Bank of America Corporation, Merrill Lynch Capital Services, Inc., Merrill Lynch & Co., Merrill Lynch International Bank, Ltd., Bank of America, N.A.

linkvest

linkvest 3 minutes ago

pdmihopefull

pdmihopefull 3 minutes ago

I see that there was another,30 million DUMP DMP DUMP THIS AFTERNOON.... THAT'S WHAT I SEEEEEEEE...
. LMAO 🤣😂🤣😂🤣😂🤣

BigBang

BigBang 3 minutes ago

cost the Deposit Insurance Fund approximately $69 billionThis amount, I believe, is the administrative cost for the resolution of bank failures other than WAMU. As was stated back in 2008, the taking of WAMU was done at no cost to the FDIC. And, as you well know, WAMU was solvent and was seized ille

Bud-Wiser

Bud-Wiser 3 minutes ago

Not sure what you mean by that... because there are plenty of market makers on this stock. There are four on the Bid side and five on the Ask side.

DruidOracle55

DruidOracle55 3 minutes ago

I did a little digging and https://www.fruci.com/contact
Came up in recent fin.report.
Supposedly, they will be handling axxa audits.

DruidOracle55

DruidOracle55 3 minutes ago

I did a little digging and https://www.fruci.com/contact
Came up in recent fin.report.
Supposedly, they will be handling axxa audits.

HoldEm777

HoldEm777 3 minutes ago

Erased.. otc now sorry

Prudent Capitalist

Prudent Capitalist 4 minutes ago

Yep. 852,000 shares traded thus far. There was one trade at $2.92 before the share price dropped back into the $2.70's. Would not want to be short NB right now, although I suspect the short interest has been reduced substantially since the last short report on 1/15/2025

skitahoe

skitahoe 4 minutes ago

A question I'd ask about collaboration, if requested, could NWBO provide them with data that's yet to be presented for peer review? If all available data, including all compassionate use cases, is made available, could it lead to a much broader label?

I certainly don't know what's pr

doccjc

doccjc 4 minutes ago

Even at this lower dose , they got 80 % tumor size reduction and 80% less metastatic activity . Imagine when they play with the doses on these next studies. And let's not forget we have more indications with the 50 patient studies utilizing the deep needle CT technique

ramalio

ramalio 4 minutes ago

Looking encouraging!

vlispxpert

vlispxpert 4 minutes ago

QXO ok, wtf, it's running on nothing...reeks like a leak

Lime Time

Lime Time 4 minutes ago

Agree. Seems like it will churn at this price until we get the updates

gp22

gp22 5 minutes ago

Starting to rip....Float Lock play: $MI @ $3.20s: Float 300K ( almost locked), has $122.00 in cash a share. A clear target for the $DXF orbit shot crowd that sent $DXF to $140.00+....Once the mob gets on $MI Float Lock is going to happen.....EVERY trade moves $MI now

gp22

gp22 5 minutes ago

Starting to rip....Float Lock play: $MI @ $3.20s: Float 300K ( almost locked), has $122.00 in cash a share. A clear target for the $DXF orbit shot crowd that sent $DXF to $140.00+....Once the mob gets on $MI Float Lock is going to happen.....EVERY trade moves $MI now

Stock_Barber

Stock_Barber 5 minutes ago

Well that is a wonderful summary of what baseless conspiracy theorists have been duping gullible traders with!
While this remains speculative,
BEYOND speculative!
the pieces are in place for a major shift. With the first 13f-2 disclosures just two weeks away, it won’t take long

elks

elks 5 minutes ago

Great post !!!!!!!! DBMM !!!!!$$$$$$$$

Fdc4

Fdc4 6 minutes ago

Holy moly, not idea, no wonder why this began to take off. Thanks for sharing, great news

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions