Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Calvert US Large Cap Diversity Equity and Inclusion Index ETF | CDEI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.031 | 22:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.031 |
CDEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.3727 | 66.031 | 64.3727 | 64.79 | 276 | 1.66 | 2.58% |
| 1 Month | 61.8939 | 66.031 | 61.59 | 63.82 | 1,386 | 4.14 | 6.68% |
| 3 Months | 63.95 | 66.031 | 61.59 | 63.95 | 697 | 2.08 | 3.25% |
| 6 Months | 57.8541 | 66.031 | 57.8541 | 61.97 | 853 | 8.18 | 14.13% |
| 1 Year | 52.69 | 66.031 | 52.59 | 58.49 | 845 | 13.34 | 25.32% |
| 3 Years | 50.49 | 66.031 | 48.21 | 58.01 | 711 | 15.54 | 30.78% |
| 5 Years | 50.49 | 66.031 | 48.21 | 58.01 | 711 | 15.54 | 30.78% |
CDEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 66.031 | 0.79 | 1.22% | 66.00 | 66.031 | 65.98 | 61 |
| 15 May 2024 | 65.2379 | 0.34 | 0.52% | 64.92 | 65.2379 | 64.92 | 92 |
| 14 May 2024 | 64.899 | 0.06 | 0.10% | 65.22 | 65.22 | 64.899 | 97 |
| 11 May 2024 | 64.836 | 0.19 | 0.29% | 64.836 | 64.836 | 64.836 | 0 |
| 10 May 2024 | 64.6463 | 0.40 | 0.62% | 64.3727 | 64.6463 | 64.3727 | 853 |
| 09 May 2024 | 64.25 | 0.09 | 0.14% | 64.12 | 64.25 | 64.09 | 1,616 |
| 08 May 2024 | 64.16 | 0.10 | 0.16% | 64.18 | 64.31 | 64.15 | 10,658 |
| 07 May 2024 | 64.06 | 0.53 | 0.84% | 63.77 | 64.06 | 63.72 | 5,218 |
| 04 May 2024 | 63.5291 | 1.05 | 1.68% | 63.48 | 63.5291 | 63.33 | 2,383 |
| 03 May 2024 | 62.4794 | 0.38 | 0.61% | 62.27 | 62.4794 | 62.27 | 1,452 |
| 02 May 2024 | 62.0997 | -0.21 | -0.33% | 62.04 | 62.85 | 62.03 | 1,933 |
| 01 May 2024 | 62.3078 | -0.76 | -1.21% | 62.3078 | 62.3078 | 62.3078 | 0 |
| 30 Apr 2024 | 63.0695 | 0.13 | 0.20% | 63.18 | 63.18 | 63.0695 | 32 |
| 27 Apr 2024 | 62.9408 | 0.25 | 0.40% | 62.98 | 62.98 | 62.9408 | 83 |
| 26 Apr 2024 | 62.6871 | -0.26 | -0.41% | 62.6871 | 62.6871 | 62.6871 | 1 |
| 25 Apr 2024 | 62.9478 | 0.24 | 0.37% | 62.9478 | 62.9478 | 62.9478 | 19 |
| 24 Apr 2024 | 62.7127 | 0.65 | 1.05% | 62.60 | 62.7127 | 62.60 | 285 |
| 23 Apr 2024 | 62.0581 | 0.37 | 0.60% | 61.91 | 62.0581 | 61.91 | 98 |
| 20 Apr 2024 | 61.6891 | -0.20 | -0.33% | 61.59 | 61.71 | 61.59 | 63 |
| 19 Apr 2024 | 61.8939 | -0.31 | -0.49% | 61.8939 | 61.8939 | 61.8939 | 4 |
| 18 Apr 2024 | 62.2015 | -0.27 | -0.44% | 62.2015 | 62.2015 | 62.2015 | 8 |
| 17 Apr 2024 | 62.4744 | -0.18 | -0.28% | 62.71 | 62.71 | 62.45 | 16 |
