ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Calvert US Large Cap Diversity Equity and Inclusion Index ETF

Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)

63.5212
0.0863
(0.14%)
Closed 18 April 6:00AM
63.70
0.1788
(0.28%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.005.508.800.007.150.000.00 %00-
58.004.608.100.006.350.000.00 %00-
59.003.807.100.005.450.000.00 %00-
60.002.956.400.004.6750.000.00 %00-
61.002.155.600.003.8750.000.00 %00-
62.001.404.900.003.150.000.00 %00-
63.000.654.200.002.4250.000.00 %00-
64.000.053.600.001.8250.000.00 %00-
65.000.003.000.000.000.000.00 %00-
66.000.002.350.000.000.000.00 %00-
67.000.001.750.000.000.000.00 %00-
68.000.001.250.000.000.000.00 %00-
69.000.001.100.000.000.000.00 %00-
70.000.001.000.000.000.000.00 %00-
71.000.000.950.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.001.350.000.000.000.00 %00-
58.000.001.600.000.000.000.00 %00-
59.000.001.900.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
61.000.002.550.000.000.000.00 %00-
62.000.002.900.000.000.000.00 %00-
63.000.003.400.000.000.000.00 %00-
64.000.403.800.002.100.000.00 %00-
65.000.804.300.002.550.000.00 %00-
66.001.404.900.003.150.000.00 %00-
67.002.155.400.003.7750.000.00 %00-
68.002.906.200.004.550.000.00 %00-
69.003.807.100.005.450.000.00 %00-
70.004.808.200.006.500.000.00 %00-
71.005.809.200.007.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
JMarv JMarv 10 minutes ago
Greedy 🤡
NWBO
s404n1tn0cc s404n1tn0cc 14 minutes ago
Perhaps your missed the part where LBIE has returned 100 percent. and then some. HAAHA Boi oh your really out of it.
Their Paying Everyone from "Surplus" AKA Water Fall from Heaven Fund..
Anyone home? Looks like the lites are out.HEHE😂

https://www.youtube.com/w
LEHNQ
bigfart bigfart 18 minutes ago
This is very interesting
TSLA
Matt24777 Matt24777 22 minutes ago
BULLISH 
SVTE
QaB2i QaB2i 23 minutes ago
There does seem to be a 'forced' component to the way the stock trades. Every potential increase is met with net sales. If it's a good business it's being run by guys who shouldn't be public. 
CNTM
Matt24777 Matt24777 23 minutes ago
BULLISH 
SUNE
Big Brother Big Brother 24 minutes ago
I'd be tempted to buy private placement shares if they did a crowdfunding round, especially since you can't get anything on the open market at all. I'd need to see some sort of data on how well their product works first, however, if it does work, it has the potential to revolutionize the veterinary
GIPL
vareddi vareddi 25 minutes ago
it's a matter of graphs the whole stock market is a scam
MULN
dukeb dukeb 25 minutes ago
Harvard Law Professor vs. TV talking head.

I learned early on that when you are speaking to someone who is an expert on a topic you should shut your mouth and try to learn something.
s404n1tn0cc s404n1tn0cc 26 minutes ago
Another shoe about to Drop. Lehman style Margin calls in the ETF Bond MKT.
https://www.youtube.com/watch?v=o6Qdc3de5cE
LEHNQ
vareddi vareddi 27 minutes ago
between Tuesday and Wednesday Mullen touches 2 dollars and then drops and rises again to 4 dollars in the space of 15 days
MULN
dukeb dukeb 32 minutes ago
Maybe Vance or a cabinet member took Bukele aside and suggested that Dump wouldn't be President for very much longer ;-)

I wonder why he risked pissing off Trumpty. That is really quite puzzling.
Methinks Methinks 33 minutes ago
Seeking Alpha says that this stock's "valuation disconnect" could be showing "entry signals" which may mean that, soon, long term investments will be made in this corporation.
WYY
surfkast surfkast 47 minutes ago
The update is very clear. There is not going to be a dismissal at this time.Client to raise a counterr claim. Trial for next year!
Merger soon? NO WAY!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175972046

George Sharp - CEO of FORW, SRNW, WNFT
FORW GVSI SRNW
jimmy667 jimmy667 50 minutes ago
Oddly enough the target number 12.95 or 1.295 or any of that sequence when applied to the 1st perfect number 6, (1+2+3=6) the creation number yields the completion number. I am seeing some symetrical patterns. All this means nothing except as a reinforcement of intuition. In other words this all see
NWBO
DMC8 DMC8 51 minutes ago
https://www.cardioteca.com/portada-icosapento-de-etilo.html
AMRN
DMC8 DMC8 54 minutes ago
Impact of Lipid and ASCVD-Modulating Agents on Glycemia and New-Onset Diabetes or Prediabetes
Apr 16, 2025
https://www.jacc.org/doi/10.1016/j.jacadv.2025.101700
AMRN
malata malata 59 minutes ago
Alguien sabe si KWBT volvera a cotizar ? necesito vender
lovethatgreen lovethatgreen 60 minutes ago
No
And keep in mind this all on petronic from other boards

It's a wonder what people do with lifes finite time span.
MONI
malata malata 1 hour ago
Hola , tengo acciones de esta Compañia y no se si podre llegasr a venderlas , me puede decir si volvera a cotizar ? gracias
OOAG
JakBqk JakBqk 1 hour ago
Per Rocker Funder they are just a common shareholder now. Bag holders with no ties to Smog A anymore. Their role last year was temporary. So for the last 8 or so months they have had no involvement. I personally think they have shorting drnk and snnc, but they wouldn't admit to it. Jmo
Seems
DRNK
SteveSchiets SteveSchiets 1 hour ago
Its done. My worst investment. I hope its my last. 
I pretty much done with ihub all together. No warm feelings. So many toxic people on all boards. 
Take care everyone. 
SEV
PennyPusher786 PennyPusher786 1 hour ago
More like double your call... not .60, but $1.37 high and it hit that range 3 times.... 
ILLR
PennyPusher786 PennyPusher786 1 hour ago
Didn't I tell you $1.20+... you should have bought and held from .50 like many of us... Volume and gain on share price has been up every day for a week and a half since .50 cents... That's unheard of
ILLR