We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.07885304659 | 13.95 | 13.98 | 12.7423 | 219889 | 13.08658175 | SP |
| 4 | -3.47 | -20.2568593112 | 17.13 | 17.6561 | 12.7423 | 254192 | 14.39761336 | SP |
| 12 | -2.85 | -17.2622652938 | 16.51 | 20.58 | 12.7423 | 248421 | 16.74778168 | SP |
| 26 | 0.05 | 0.367376928729 | 13.61 | 20.58 | 11.04 | 192446 | 15.25261048 | SP |
| 52 | -4.08 | -22.9988726043 | 17.74 | 20.58 | 10.94 | 190304 | 15.21206238 | SP |
| 156 | -4.08 | -22.9988726043 | 17.74 | 20.58 | 10.94 | 190304 | 15.21206238 | SP |
| 260 | -4.08 | -22.9988726043 | 17.74 | 20.58 | 10.94 | 190304 | 15.21206238 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 13.66 | 0.39 | 2.94 | 13.5 | 13.94 | 13.46 | 149533 |
| 1739489400 | 13.27 | -0.13 | -0.97 | 13.24 | 13.3 | 13.09 | 80318 |
| 1739403000 | 13.4 | 0.43 | 3.32 | 12.85 | 13.475 | 12.7423 | 121362 |
| 1739316600 | 12.97 | -0.45 | -3.35 | 13.3 | 13.34 | 12.92 | 148344 |
| 1739230200 | 13.42 | 0.49 | 3.79 | 13.29 | 13.46 | 13.2 | 167084 |
| 1738971000 | 12.93 | -0.69 | -5.07 | 13.95 | 13.98 | 12.9 | 582338 |
| 1738884600 | 13.62 | -0.21 | -1.52 | 13.85 | 13.88 | 13.38 | 181192 |
| 1738798200 | 13.83 | 0.15 | 1.10 | 14.09 | 14.09 | 13.58 | 173822 |
| 1738711800 | 13.68 | 0.15 | 1.11 | 14.02 | 14.35 | 13.63 | 808981 |
| 1738625400 | 13.53 | -3.06 | -18.44 | 12.81 | 13.86 | 12.765 | 672551 |
| 1738366200 | 16.59 | 0.42 | 2.60 | 16.81 | 17.2 | 16.43 | 313197 |
| 1738279800 | 16.17 | 0.49 | 3.13 | 16.27 | 16.43 | 16.145 | 298272 |
| 1738193400 | 15.68 | 0.18 | 1.16 | 15.57 | 15.88 | 15.28 | 305078 |
| 1738107000 | 15.5 | -0.21 | -1.34 | 15.84 | 16.07 | 15.46 | 160563 |
| 1738020600 | 15.71 | -0.96 | -5.76 | 15.53 | 15.75 | 15.24 | 246013 |
| 1737761400 | 16.67 | 0.41 | 2.52 | 16.99 | 17.14 | 16.64 | 64641 |
| 1737675000 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1737588600 | 16.26 | -0.31 | -1.87 | 16.52 | 16.52 | 16.25 | 45985 |
| 1737502200 | 16.57 | -1.03 | -5.85 | 16.66 | 16.84 | 16.34 | 148225 |
| 1737156600 | 17.6 | 0.92 | 5.52 | 17.13 | 17.6561 | 17.03 | 57485 |
| 1737070200 | 16.68 | -0.51 | -2.97 | 16.73 | 16.8 | 16.34 | 58122 |
| 1736983800 | 17.19 | 1.07 | 6.64 | 16.46 | 17.37 | 16.42 | 137406 |
| 1736897400 | 16.12 | 0.67 | 4.34 | 16.07 | 16.17 | 15.87 | 54975 |
| 1736811000 | 15.45 | -0.84 | -5.16 | 15.24 | 15.49 | 14.565 | 105312 |
| 1736551800 | 16.29 | -0.13 | -0.79 | 16.36 | 16.59 | 15.97 | 163002 |
| 1736379000 | 16.42 | -0.52 | -3.07 | 16.78 | 16.93 | 16.07 | 106653 |
| 1736292600 | 16.94 | -1.49 | -8.08 | 18.21 | 18.22 | 16.81 | 248058 |
| 1736206200 | 18.43 | 0.41 | 2.28 | 18.18 | 18.73 | 18.16 | 210340 |
| 1735947000 | 18.02 | 0.75 | 4.34 | 17.55 | 18.16 | 17.55 | 101001 |
| 1735860600 | 17.27 | 0.57 | 3.41 | 17.31 | 17.54 | 17.17 | 101725 |
| 1735687800 | 16.7 | -0.28 | -1.65 | 17.16 | 17.23 | 16.64 | 69705 |
| 1735601400 | 16.98 | 0.3 | 1.80 | 16.739999 | 17.08 | 16.489999 | 75438 |
| 1735342200 | 16.68 | 0.06 | 0.36 | 16.91 | 16.92 | 16.52 | 101442 |
| 1735255800 | 16.62 | -0.89 | -5.08 | 16.79 | 16.815 | 16.559999 | 67096 |
| 1735077840 | 17.51 | 0.53 | 3.12 | 17.23 | 17.59 | 17.17 | 56791 |
| 1734996600 | 16.98 | -0.24 | -1.39 | 16.76 | 17.06 | 16.34 | 367528 |
| 1734737400 | 17.22 | 0.35 | 2.07 | 16.62 | 17.49 | 16.53 | 242658 |
| 1734651000 | 16.87 | -1.58 | -8.56 | 18.43 | 18.51 | 16.62 | 729087 |
| 1734564600 | 18.45 | -1.23 | -6.25 | 19.33 | 19.55 | 18.25 | 372649 |
| 1734478200 | 19.68 | -0.56 | -2.77 | 20.06 | 20.12 | 19.6 | 49570 |
| 1734391800 | 20.24 | 0.62 | 3.16 | 19.57 | 20.58 | 19.57 | 258493 |
| 1734132600 | 19.62 | 0.17 | 0.87 | 19.64 | 19.85 | 19.42 | 284288 |
| 1734046200 | 19.45 | 0.26 | 1.35 | 19.88 | 19.95 | 19.28 | 191598 |
| 1733959800 | 19.19 | 0.95 | 5.21 | 18.66 | 19.22 | 18.62 | 188334 |
| 1733873400 | 18.24 | -0.46 | -2.46 | 18.63 | 18.645 | 17.59 | 367743 |
| 1733787000 | 18.7 | -1.6 | -7.88 | 19.47 | 19.7399 | 18.63 | 341636 |
| 1733527800 | 20.3 | 1.16 | 6.06 | 19.59 | 20.49 | 19.54 | 414095 |
| 1733441400 | 19.14 | -0.32 | -1.64 | 19.61 | 19.77 | 18.93 | 566660 |
| 1733355000 | 19.46 | 1.41 | 7.81 | 18.58 | 19.5 | 18.58 | 292787 |
| 1733268600 | 18.05 | -0.05 | -0.28 | 17.79 | 18.065 | 17.53 | 167283 |
| 1733182200 | 18.1 | 0.17 | 0.95 | 18.16 | 18.41 | 17.79 | 118693 |
| 1732917840 | 17.93 | -0.23 | -1.27 | 18.04 | 18.26 | 17.93 | 172657 |
| 1732750200 | 18.16 | 1.58 | 9.53 | 17.46 | 18.19 | 17.43 | 730845 |
| 1732663800 | 16.579999 | -0.95 | -5.42 | 16.59 | 16.8 | 16.27 | 359411 |
| 1732577400 | 17.53 | 1.06 | 6.44 | 17.48 | 17.73 | 16.75 | 437718 |
| 1732318200 | 16.469999 | -0.31 | -1.85 | 16.51 | 16.64 | 16.34 | 528472 |
| 1732231800 | 16.78 | 1.42 | 9.24 | 16.77 | 16.95 | 16.219999 | 282575 |
| 1732145400 | 15.36 | -0.15 | -0.97 | 15.68 | 15.68 | 15.185 | 92044 |
| 1732059000 | 15.51 | -0.29 | -1.84 | 15.5 | 15.72 | 15.45 | 137538 |
| 1731972600 | 15.8 | 0.36 | 2.33 | 15.51 | 16 | 15.38 | 292669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
