Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance California Municipal Income | CEV | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.77% | 10.27 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 | 10.16 | 10.44 | 10.27 | 10.35 |
CEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 10.48 | 10.16 | 10.37 | 12,762 | -0.17 | -1.63% |
| 1 Month | 10.51 | 10.69 | 10.16 | 10.38 | 16,633 | -0.24 | -2.28% |
| 3 Months | 10.78 | 10.8493 | 10.16 | 10.46 | 20,204 | -0.51 | -4.73% |
| 6 Months | 8.88 | 10.91 | 8.88 | 10.14 | 24,198 | 1.39 | 15.65% |
| 1 Year | 10.02 | 10.91 | 8.83 | 9.92 | 21,073 | 0.25 | 2.50% |
| 3 Years | 13.35 | 14.55 | 8.83 | 10.99 | 22,032 | -3.08 | -23.07% |
| 5 Years | 12.14 | 14.55 | 8.83 | 11.82 | 21,982 | -1.87 | -15.40% |
CEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.27 | -0.08 | -0.77% | 10.40 | 10.44 | 10.16 | 37,280 |
| 01 May 2024 | 10.35 | -0.04 | -0.38% | 10.39 | 10.39 | 10.31 | 10,966 |
| 30 Apr 2024 | 10.39 | 0.04 | 0.39% | 10.40 | 10.41 | 10.35 | 8,744 |
| 27 Apr 2024 | 10.35 | -0.03 | -0.29% | 10.36 | 10.42 | 10.30 | 17,894 |
| 26 Apr 2024 | 10.38 | -0.02 | -0.19% | 10.36 | 10.38 | 10.32 | 17,073 |
| 25 Apr 2024 | 10.40 | -0.04 | -0.38% | 10.44 | 10.48 | 10.40 | 9,133 |
| 24 Apr 2024 | 10.44 | 0.04 | 0.38% | 10.41 | 10.48 | 10.41 | 14,505 |
| 23 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.36 | 10.50 | 10.29 | 7,132 |
| 20 Apr 2024 | 10.40 | -0.05 | -0.48% | 10.48 | 10.50 | 10.3101 | 11,083 |
| 19 Apr 2024 | 10.45 | 0.02 | 0.24% | 10.48 | 10.49 | 10.43 | 14,875 |
| 18 Apr 2024 | 10.425 | 0.14 | 1.31% | 10.38 | 10.425 | 10.36 | 10,392 |
| 17 Apr 2024 | 10.29 | 0.01 | 0.10% | 10.32 | 10.42 | 10.25 | 32,999 |
| 16 Apr 2024 | 10.28 | -0.01 | -0.10% | 10.31 | 10.35 | 10.26 | 23,931 |
| 13 Apr 2024 | 10.29 | -0.21 | -2.00% | 10.35 | 10.48 | 10.2701 | 36,402 |
| 12 Apr 2024 | 10.50 | 0.20 | 1.94% | 10.41 | 10.50 | 10.25 | 22,573 |
| 11 Apr 2024 | 10.30 | -0.16 | -1.53% | 10.40 | 10.44 | 10.20 | 44,722 |
| 10 Apr 2024 | 10.46 | -0.04 | -0.38% | 10.50 | 10.53 | 10.46 | 11,779 |
| 09 Apr 2024 | 10.50 | -0.10 | -0.90% | 10.62 | 10.62 | 10.49 | 7,424 |
| 06 Apr 2024 | 10.595 | -0.09 | -0.80% | 10.61 | 10.61 | 10.56 | 16,496 |
| 05 Apr 2024 | 10.68 | 0.11 | 1.04% | 10.61 | 10.69 | 10.61 | 6,576 |
| 04 Apr 2024 | 10.57 | 0.00 | 0.00% | 10.51 | 10.60 | 10.50 | 7,969 |
| 03 Apr 2024 | 10.57 | -0.02 | -0.19% | 10.55 | 10.57 | 10.52 | 4,242 |
