Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Group Core Bond ETF | CGCB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.20% | 25.65 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.64 | 25.605 | 25.65 | 25.65 | 25.60 |
CGCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.68 | 25.73 | 25.455 | 25.59 | 85,769 | -0.03 | -0.12% |
| 1 Month | 25.60 | 25.9999 | 25.455 | 25.74 | 809,730 | 0.05 | 0.20% |
| 3 Months | 26.23 | 26.23 | 25.2128 | 25.72 | 335,855 | -0.58 | -2.21% |
| 6 Months | 25.63 | 26.77 | 25.2128 | 25.84 | 222,504 | 0.02 | 0.08% |
| 1 Year | 24.90 | 26.77 | 24.4152 | 25.81 | 170,827 | 0.75 | 3.01% |
| 3 Years | 24.90 | 26.77 | 24.4152 | 25.81 | 170,827 | 0.75 | 3.01% |
| 5 Years | 24.90 | 26.77 | 24.4152 | 25.81 | 170,827 | 0.75 | 3.01% |
CGCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.65 | 0.05 | 0.20% | 25.64 | 25.65 | 25.605 | 180,111 |
| 31 May 2024 | 25.60 | 0.11 | 0.41% | 25.55 | 25.60 | 25.55 | 94,013 |
| 30 May 2024 | 25.495 | -0.10 | -0.39% | 25.59 | 25.59 | 25.455 | 97,915 |
| 29 May 2024 | 25.595 | -0.11 | -0.41% | 25.72 | 25.73 | 25.5801 | 87,016 |
| 25 May 2024 | 25.70 | 0.03 | 0.12% | 25.68 | 25.71 | 25.6399 | 64,131 |
| 24 May 2024 | 25.67 | -0.08 | -0.29% | 25.75 | 25.75 | 25.63 | 63,758 |
| 23 May 2024 | 25.745 | -0.05 | -0.19% | 25.73 | 25.785 | 25.73 | 600,418 |
| 22 May 2024 | 25.795 | 0.06 | 0.21% | 25.80 | 25.82 | 25.7823 | 1,290,286 |
| 21 May 2024 | 25.74 | -0.02 | -0.06% | 25.83 | 25.83 | 25.722 | 10,226,467 |
| 18 May 2024 | 25.755 | -0.07 | -0.25% | 25.78 | 25.80 | 25.7519 | 131,750 |
| 17 May 2024 | 25.82 | -0.04 | -0.15% | 25.92 | 25.92 | 25.815 | 252,291 |
| 16 May 2024 | 25.86 | 0.18 | 0.70% | 25.82 | 25.9999 | 25.80 | 980,349 |
| 15 May 2024 | 25.68 | 0.07 | 0.25% | 25.62 | 25.7099 | 25.62 | 198,340 |
| 14 May 2024 | 25.615 | 0.01 | 0.06% | 25.62 | 25.64 | 25.61 | 126,285 |
| 11 May 2024 | 25.60 | -0.06 | -0.21% | 25.60 | 25.64 | 25.575 | 209,242 |
| 10 May 2024 | 25.655 | 0.07 | 0.25% | 25.59 | 25.67 | 25.56 | 485,419 |
| 09 May 2024 | 25.59 | -0.07 | -0.27% | 25.64 | 25.64 | 25.5814 | 118,590 |
| 08 May 2024 | 25.66 | 0.07 | 0.27% | 25.65 | 25.6999 | 25.635 | 157,133 |
| 07 May 2024 | 25.59 | 0.02 | 0.08% | 25.57 | 25.60 | 25.56 | 124,505 |
| 04 May 2024 | 25.57 | 0.13 | 0.51% | 25.60 | 25.60 | 25.505 | 77,907 |
| 03 May 2024 | 25.44 | 0.11 | 0.43% | 25.32 | 25.47 | 25.31 | 317,700 |
