ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capital Group Core Bond ETF

Capital Group Core Bond ETF (CGCB)

25.95
0.18
(0.70%)
Closed 04 July 6:00AM
25.95
0.00
(0.00%)
After Hours: 5:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.95
Bid
-
Offer
-
Volume
268,485
25.80 Day's Range 25.95
24.4152 52 Week Range 26.77
Previous Close
25.77
Open
25.83
Last Trade
1600
@
25.95
Last Trade Time
Average Volume (3m)
379,411
Financial Volume
US$ 6,942,187
VWAP
25.8569

CGCB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.42210283960126.0626.0625.6635874425.92111939SP
40025.9526.1525.6620724525.94305921SP
120.31.1695906432725.6526.1525.2137941125.74471551SP
26-0.24-0.91638029782426.1926.5325.2124039325.82043646SP
521.054.2168674698824.926.7724.415217459125.82282649SP
1561.054.2168674698824.926.7724.415217459125.82282649SP
2601.054.2168674698824.926.7724.415217459125.82282649SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYHOBryah Resources Ltd
AUD 0.002
(100.00%)
240k
JTLJayex Technology Limited
AUD 0.002
(100.00%)
517.75k
HYTOHyTerra Ltd
AUD 0.02
(100.00%)
1.01M
RDSRedstone Resources Limited
AUD 0.006
(50.00%)
19.54M
PNTPanther Metals Ltd
AUD 0.032
(39.13%)
56k
G88OAGolden Mile Resources Ltd
AUD 0.001
(-66.67%)
4k
ECGeCargo Holdings Limited
AUD 0.007
(-63.16%)
4.07M
HRZOBHorizon Minerals Limited
AUD 0.002
(-60.00%)
22.22k
ME1Melodiol Global Health Ltd
AUD 0.003
(-40.00%)
30.24M
EQSEquity Story Group Ltd
AUD 0.015
(-34.78%)
143k
88E88 Energy Limited
AUD 0.002
(0.00%)
314.39M
NHCNew Hope Corporation Limited
AUD 5.03
(-4.19%)
41.69M
SYASayona Mining Limited
AUD 0.0335
(0.00%)
40.69M
AL3AML3D Limited
AUD 0.17
(25.93%)
36.89M
TLSTelstra Corporation Limited
AUD 3.665
(1.10%)
31.28M

Discussion

View Full Feed
facts_matter14 facts_matter14 5 minutes ago
Why don’t you tell us again how you bought a POSVOS, when we all know you didn’t?

And where did I say it needed a battery? I didn’t fool.
I said it held a charge, which it doesn’t, making it useless in a power outage if it’s not being used in a device that is charged. DUH!
SRMX
rbtree rbtree 7 minutes ago
Umm. OTC M is not an "authority". It's a for-profit business.
KEGS
knrorrel knrorrel 15 minutes ago
why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ? We NEED big News !!!! or Just a p&d - Like Febr. '24 ..... lol
FLES
knrorrel knrorrel 16 minutes ago
what happened to $Fles? why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ?

FLES
knrorrel knrorrel 17 minutes ago
what happened to $Fles?
FLES
INV4 INV4 17 minutes ago
Nikola Wholesales 72 Hydrogen Fuel Cell Trucks For North American Customers In Q2 2024, Exceeds Sales Guidance

Published July 2, 2024

PHOENIX – July 2, 2024 – For Q2 2024, Nikola Corporation (Nasdaq: NKLA), a global leader in zero-emissions transportation and energy sup
NKLA
lakers17 lakers17 22 minutes ago
BTC in freefall and went under $58,000. All the big market cap ones have been destroyed for now.
knrorrel knrorrel 25 minutes ago
I'm still here too
FLES
knrorrel knrorrel 27 minutes ago
I'm still here too
FORW
PC retired PC retired 28 minutes ago
Not at all, i was simply replying to post #6462. You keep posting this nonsense that the Holcomb gizmo works, are you afraid you are wrong?, you should be.
ASRE
knrorrel knrorrel 30 minutes ago
very interesting sentences, I think you have a lot of experience and are right
RSPI
money-maker money-maker 31 minutes ago
What are you talking about?
I bought SPZI long before stervc.
That's why I don't care about this guy.

And obviously I'm not pumping or playing.

You talk nonsense...
SPZI
RichieBoy RichieBoy 32 minutes ago
Happy 4th of July guys!

A breakout to the .0150 range would sure smarten things up next week. And how! ✔️
AFFU
redspeed redspeed 35 minutes ago
Who cares about stervc?
Are you unable to do your own decision?

WHAT???

Thanks for playing LMAO

This is exactly what...

'Controlling'

'POST' front loaders go CRAZY over

YOU proved me right in literally
SPZI
Ranb2khz Ranb2khz 48 minutes ago
Prayer For America

https://investorshub.advfn.com/uimage/uploads/2024/7/4/elozePFA.jpg

"Lord, we are thankful for the abundant blessings You have bestowed on America. Our forefathers looked to You as protector, provider and the promise of hope. But we have wandered far
skydog526 skydog526 51 minutes ago
Houston go with throttle up.
BTCUSD
pdgood pdgood 55 minutes ago
Not one trade? Ya all gettin it yet?

.0005 aint my number bro. dey just toss it my way and I run wit it.

Now I already told ya I DONT TRADE. NEVER HAVE.
That just 2 crazy 4 ya
Twilight ZONE 2.5 3.1.18.6.21. 12.12
Code monkeys
Orca go
BLLB
littlejohn littlejohn 1 hour ago
Let me be clear, betcoin will be eliminated

due to it's repetition creating unneeded

energy use, IF Energy Conservation ever

becomes a platform in the world...

It is definitely looking like the time it

was needed to start is
F4Uvet F4Uvet 1 hour ago
You may well be correct, that there were a few (could we call them the very silent minority) who profitted from a MXSG investment. I just never encountered them which isn't to say they didn't exist. It's just that the most vocal of the group were the inveterant losers whose voice drowned out all oth
MXSG
littlejohn littlejohn 1 hour ago
speculation,,,CVX was weaker on Wednesday

than a lot of other oil/gas companies...

So, you have to ask yourself, why?...

Sometimes it can be a sign of smarter

buying in a company...

Green Canyon in Gulf of Mexico is new
CVX VTLE

Your Recent History

Delayed Upgrade Clock