We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.01 | 8.57142857143 | 23.45 | 25.75 | 23.33 | 137527 | 25.16452975 | SP |
| 4 | -1.39 | -5.17690875233 | 26.85 | 27.01 | 23.12 | 116520 | 25.41533636 | SP |
| 12 | 0.47 | 1.88075230092 | 24.99 | 27.01 | 23.12 | 81807 | 25.65878354 | SP |
| 26 | -0.16 | -0.624512099922 | 25.62 | 27.01 | 23.12 | 55154 | 25.38186683 | SP |
| 52 | 0.45 | 1.79928028788 | 25.01 | 27.01 | 23.12 | 46917 | 25.36388596 | SP |
| 156 | 0.45 | 1.79928028788 | 25.01 | 27.01 | 23.12 | 46917 | 25.36388596 | SP |
| 260 | 0.45 | 1.79928028788 | 25.01 | 27.01 | 23.12 | 46917 | 25.36388596 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 25.64 | 0.18 | 0.71 | 25.63 | 25.75 | 25.6 | 93896 |
| 1744669800 | 25.46 | 0.21 | 0.83 | 25.39 | 25.58 | 25.31 | 69609 |
| 1744410600 | 25.25 | 0.68 | 2.77 | 24.77 | 25.29 | 24.74 | 228246 |
| 1744324200 | 24.57 | -0.46 | -1.84 | 24.73 | 24.73 | 24.14 | 97642 |
| 1744237800 | 25.03 | 1.67 | 7.15 | 23.45 | 25.095 | 23.33 | 198241 |
| 1744151400 | 23.36 | -0.13 | -0.55 | 24.32 | 24.32 | 23.12 | 150527 |
| 1744065000 | 23.49 | -0.71 | -2.93 | 23.31 | 24.36 | 23.15453 | 272027 |
| 1743805800 | 24.2 | -1.59 | -6.17 | 24.96 | 24.96 | 24.14 | 90793 |
| 1743719400 | 25.79 | -0.37 | -1.41 | 25.9 | 26 | 25.74 | 75595 |
| 1743633000 | 26.16 | 0.02 | 0.08 | 25.96 | 26.195 | 25.96 | 48030 |
| 1743546600 | 26.14 | 0.16 | 0.62 | 26.05 | 26.17 | 25.95 | 60058 |
| 1743460200 | 25.98 | -0.25 | -0.95 | 25.82 | 26.06 | 25.75 | 180526 |
| 1743201000 | 26.23 | -0.3 | -1.13 | 26.38 | 26.38 | 26.19 | 49307 |
| 1743114600 | 26.53 | 0.08 | 0.30 | 26.42 | 26.5625 | 26.42 | 185734 |
| 1743028200 | 26.45 | -0.25 | -0.94 | 26.56 | 26.63 | 26.395 | 63526 |
| 1742941800 | 26.7 | 0.1 | 0.38 | 26.77 | 26.78 | 26.67 | 62191 |
| 1742855400 | 26.6 | 0.09 | 0.34 | 26.56 | 26.64 | 26.52 | 133701 |
| 1742596200 | 26.51 | -0.18 | -0.67 | 26.47 | 26.54 | 26.43 | 60009 |
| 1742509800 | 26.69 | -0.25 | -0.93 | 26.56 | 26.74 | 26.56 | 127280 |
| 1742423400 | 26.94 | 0.07 | 0.26 | 26.85 | 27.01 | 26.78 | 83458 |
| 1742337000 | 26.87 | 0.05 | 0.19 | 26.85 | 26.9 | 26.7237 | 129628 |
| 1742250600 | 26.82 | 0.29 | 1.09 | 26.55 | 26.85 | 26.55 | 78507 |
| 1741991400 | 26.53 | 0.49 | 1.88 | 26.29 | 26.53 | 26.29 | 136786 |
| 1741905000 | 26.04 | -0.17 | -0.65 | 26.03 | 26.13 | 25.97 | 123272 |
| 1741818600 | 26.21 | 0.12 | 0.46 | 26.16 | 26.23 | 26.0497 | 159534 |
| 1741732200 | 26.09 | -0.01 | -0.04 | 26.14 | 26.21 | 25.9104 | 75270 |
| 1741645800 | 26.1 | -0.56 | -2.10 | 26.23 | 26.33 | 25.89 | 198752 |
| 1741390200 | 26.66 | 0.25 | 0.95 | 26.45 | 26.66 | 26.37 | 57556 |
| 1741303800 | 26.41 | -0.28 | -1.05 | 26.46 | 26.6696 | 26.37 | 57103 |
| 1741217400 | 26.69 | 0.69 | 2.65 | 26.37 | 26.71 | 26.37 | 36014 |
| 1741131000 | 26 | 0.06 | 0.23 | 25.79 | 26.25 | 25.6 | 87459 |
| 1741044600 | 25.94 | 0.18 | 0.70 | 26.21 | 26.24 | 25.81 | 20187 |
| 1740785400 | 25.76 | 0.06 | 0.23 | 25.65 | 25.76 | 25.52 | 147140 |
| 1740699000 | 25.7 | -0.31 | -1.21 | 25.96 | 25.96 | 25.7 | 95280 |
| 1740612600 | 26.0145 | 0.1 | 0.40 | 26.03 | 26.17 | 25.94 | 32118 |
| 1740526200 | 25.91 | 0.19 | 0.72 | 25.98 | 25.98 | 25.82 | 32317 |
| 1740439800 | 25.7237 | -0.02 | -0.06 | 25.82 | 25.855 | 25.69 | 140017 |
| 1740180600 | 25.7394 | -0.2 | -0.77 | 25.94 | 25.94 | 25.705 | 26135 |
| 1740094200 | 25.9402 | 0.07 | 0.27 | 25.88 | 25.96 | 25.8101 | 54543 |
| 1740007800 | 25.87 | -0.24 | -0.92 | 25.87 | 25.9099 | 25.79 | 40866 |
| 1739921400 | 26.11 | 0.19 | 0.73 | 26.1 | 26.11 | 26.05 | 19768 |
| 1739575800 | 25.92 | 0.08 | 0.31 | 26.01 | 26.01 | 25.88 | 26555 |
| 1739489400 | 25.84 | 0.16 | 0.62 | 25.68 | 25.84 | 25.62 | 49344 |
| 1739403000 | 25.68 | 0.15 | 0.59 | 25.42 | 25.71 | 25.42 | 58769 |
| 1739316600 | 25.53 | 0.1 | 0.39 | 25.37 | 25.55 | 25.34 | 31310 |
| 1739230200 | 25.43 | 0.15 | 0.57 | 25.39 | 25.43 | 25.36 | 9379 |
| 1738971000 | 25.285 | -0.15 | -0.57 | 25.54 | 25.54 | 25.25 | 8182 |
| 1738884600 | 25.43 | 0.15 | 0.59 | 25.39 | 25.45 | 25.3699 | 24365 |
| 1738798200 | 25.28 | 0.14 | 0.56 | 25.21 | 25.31 | 25.1499 | 25577 |
| 1738711800 | 25.14 | 0.3 | 1.21 | 25.02 | 25.18 | 25.01 | 36839 |
| 1738625400 | 24.84 | -0.23 | -0.92 | 24.73 | 24.96 | 24.65 | 66319 |
| 1738366200 | 25.07 | -0.21 | -0.83 | 25.27 | 25.5 | 25.05 | 27138 |
| 1738279800 | 25.28 | 0.3 | 1.20 | 25.19 | 25.37 | 25.1778 | 10419 |
| 1738193400 | 24.98 | -0.02 | -0.08 | 25.01 | 25.06 | 24.96 | 18578 |
| 1738107000 | 25 | 0.05 | 0.20 | 24.97 | 25.02 | 24.83 | 8808 |
| 1738020600 | 24.95 | -0.22 | -0.87 | 24.93 | 25.06 | 24.87 | 12555 |
| 1737761400 | 25.17 | 0.26 | 1.06 | 25.23 | 25.24 | 25.17 | 26478 |
| 1737675000 | 24.906 | 0 | 0.00 | 24.906 | 24.906 | 24.906 | 0 |
| 1737588600 | 24.906 | 0.01 | 0.02 | 24.99 | 24.99 | 24.89 | 225524 |
| 1737502200 | 24.9 | 0.42 | 1.72 | 24.74 | 24.9396 | 24.74 | 37661 |
| 1737156600 | 24.48 | 0.1 | 0.41 | 24.49 | 24.6 | 24.47 | 15752 |
| 1737070200 | 24.38 | 0.14 | 0.58 | 24.38 | 24.45 | 24.3204 | 19720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
