We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.17054263566 | 25.8 | 25.8 | 25.0052 | 8136 | 25.58503298 | SP |
| 4 | 0.23 | 0.919632147141 | 25.01 | 25.94 | 24.8973 | 43760 | 25.07517354 | SP |
| 12 | 0.23 | 0.919632147141 | 25.01 | 25.94 | 24.8973 | 43760 | 25.07517354 | SP |
| 26 | 0.23 | 0.919632147141 | 25.01 | 25.94 | 24.8973 | 43760 | 25.07517354 | SP |
| 52 | 0.23 | 0.919632147141 | 25.01 | 25.94 | 24.8973 | 43760 | 25.07517354 | SP |
| 156 | 0.23 | 0.919632147141 | 25.01 | 25.94 | 24.8973 | 43760 | 25.07517354 | SP |
| 260 | 0.23 | 0.919632147141 | 25.01 | 25.94 | 24.8973 | 43760 | 25.07517354 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 25.0052 | -0.14 | -0.56 | 25.08 | 25.08 | 25.0052 | 2165 |
| 1721341800 | 25.1448 | -0.26 | -1.00 | 25.46 | 25.46 | 25.08 | 1870 |
| 1721255400 | 25.4 | -0.33 | -1.26 | 25.44 | 25.48 | 25.35 | 8840 |
| 1721169000 | 25.725 | 0.09 | 0.34 | 25.59 | 25.725 | 25.59 | 25761 |
| 1721082600 | 25.6381 | -0.26 | -1.01 | 25.8 | 25.8 | 25.6381 | 2046 |
| 1720823400 | 25.8991 | 0.21 | 0.80 | 25.8 | 25.94 | 25.8 | 5657 |
| 1720737000 | 25.6935 | 0.05 | 0.19 | 25.8 | 25.8 | 25.67 | 451 |
| 1720650600 | 25.644 | 0.3 | 1.17 | 25.5289 | 25.644 | 25.5289 | 3369 |
| 1720564200 | 25.3467 | -0.11 | -0.44 | 25.39 | 25.39 | 25.34 | 680 |
| 1720477800 | 25.4576 | -0.04 | -0.17 | 25.57 | 25.57 | 25.4501 | 1947 |
| 1720218600 | 25.5 | 0.2 | 0.77 | 25.45 | 25.5 | 25.41 | 1038 |
| 1720040640 | 25.3048 | 0.23 | 0.94 | 25.31 | 25.31 | 25.3048 | 228 |
| 1719959400 | 25.07 | 0.03 | 0.12 | 24.95 | 25.07 | 24.95 | 901 |
| 1719873000 | 25.04 | 0.14 | 0.57 | 25.15 | 25.15 | 25.04 | 600774 |
| 1719613800 | 24.8973 | -0 | -0.02 | 24.9706 | 24.9706 | 24.8973 | 40103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
