Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0497760079642 | 10.045 | 10.06 | 10.04 | 26008 | 10.04571944 | CS |
| 4 | 0.02 | 0.199401794616 | 10.03 | 10.06 | 10.02 | 27253 | 10.04129627 | CS |
| 12 | 0.05 | 0.5 | 10 | 10.1 | 9.99 | 35857 | 10.01355111 | CS |
| 26 | 0.09 | 0.903614457831 | 9.96 | 10.1 | 9.96 | 48942 | 10.00072698 | CS |
| 52 | 0.09 | 0.903614457831 | 9.96 | 10.1 | 9.96 | 48942 | 10.00072698 | CS |
| 156 | 0.09 | 0.903614457831 | 9.96 | 10.1 | 9.96 | 48942 | 10.00072698 | CS |
| 260 | 0.09 | 0.903614457831 | 9.96 | 10.1 | 9.96 | 48942 | 10.00072698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182200 | 10.05 | 0 | 0.00 | 10.05 | 10.06 | 10.05 | 49518 |
| 1732917840 | 10.05 | 0 | 0.00 | 10.06 | 10.06 | 10.04 | 8185 |
| 1732750200 | 10.05 | 0.01 | 0.05 | 10.045 | 10.0525 | 10.045 | 7707 |
| 1732663800 | 10.045 | 0.01 | 0.05 | 10.045 | 10.045 | 10.045 | 88840 |
| 1732577400 | 10.04 | 0 | 0.00 | 10.045 | 10.045 | 10.04 | 114 |
| 1732318200 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 116322 |
| 1732231800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 291372 |
| 1732145400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 26 |
| 1732059000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 30 |
| 1731972600 | 10.04 | -0.02 | -0.20 | 10.04 | 10.04 | 10.0399 | 860 |
| 1731713400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 27 |
| 1731627000 | 10.06 | 0.04 | 0.40 | 10.06 | 10.06 | 10.06 | 4444 |
| 1731540600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 177 |
| 1731454200 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 451 |
| 1731367800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1731108600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1731022200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 65 |
| 1730935800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1730849400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1730763000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1730500200 | 10.03 | -0.01 | -0.05 | 10.03 | 10.03 | 10.02 | 18590 |
| 1730413800 | 10.035 | -0.02 | -0.15 | 10.035 | 10.035 | 10.035 | 111 |
| 1730327400 | 10.05 | -0.05 | -0.50 | 10.02 | 10.05 | 10.02 | 6649 |
| 1730241000 | 10.1 | 0.08 | 0.80 | 10.02 | 10.1 | 10.02 | 2741 |
| 1730154600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1729895400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1729809000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1729722600 | 10.02 | -0.01 | -0.10 | 10.027 | 10.027 | 10.02 | 1406 |
| 1729636200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729549800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 92 |
| 1729290600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 73 |
| 1729204200 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 400 |
| 1729117800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1729031400 | 10.02 | 0 | 0.00 | 10.021 | 10.021 | 10.02 | 812 |
| 1728945000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1728685800 | 10.02 | -0.01 | -0.10 | 10.028 | 10.028 | 10.02 | 2910 |
| 1728599400 | 10.03 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 7356 |
| 1728513000 | 10.02 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 146561 |
| 1728426600 | 10.02 | 0 | 0.00 | 10.025 | 10.03 | 10.02 | 42981 |
| 1728340200 | 10.02 | 0 | 0.00 | 10.025 | 10.025 | 10.02 | 2100 |
| 1728081000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 10312 |
| 1727994600 | 10.02 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 36009 |
| 1727908200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 3147 |
| 1727821800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2650 |
| 1727735400 | 10.02 | 0 | 0.00 | 10.02 | 10.025 | 10.02 | 3683 |
| 1727476200 | 10.02 | 0 | 0.05 | 10.015 | 10.03 | 10.01 | 18714 |
| 1727389800 | 10.015 | 0 | 0.00 | 10.01 | 10.015 | 10.01 | 846 |
| 1727303400 | 10.015 | 0 | 0.00 | 10.0108 | 10.03 | 10.01 | 25792 |
| 1727217000 | 10.015 | 0.01 | 0.10 | 10.01 | 10.015 | 10.01 | 743 |
| 1727130600 | 10.005 | 0.01 | 0.05 | 10.059 | 10.059 | 10 | 18297 |
| 1726871400 | 10 | -0.01 | -0.10 | 9.99 | 10 | 9.99 | 348 |
| 1726785000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.005 | 16585 |
| 1726698600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 53 |
| 1726612200 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.005 | 4953 |
| 1726525800 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 53050 |
| 1726266600 | 9.99 | -0.02 | -0.15 | 10 | 10.005 | 9.99 | 284695 |
| 1726180200 | 10.005 | 0.01 | 0.05 | 10.03 | 10.03 | 9.9998 | 490339 |
| 1726093800 | 10 | 0 | 0.00 | 10 | 10.01 | 9.99 | 134730 |
| 1726007400 | 10 | -0.01 | -0.05 | 10 | 10.01 | 10 | 233991 |
| 1725921000 | 10.005 | 0.02 | 0.15 | 10 | 10.005 | 10 | 26082 |
| 1725661800 | 9.99 | -0.01 | -0.10 | 9.99 | 10 | 9.99 | 160252 |
| 1725575400 | 10 | 0.02 | 0.20 | 9.99 | 10 | 9.99 | 42100 |
| 1725489000 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
