
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.39331366765 | 10.17 | 10.21 | 10.17 | 53739 | 10.1826982 | CS |
4 | 0.07 | 0.69033530572 | 10.14 | 10.21 | 10.13 | 19417 | 10.17297632 | CS |
12 | 0.04 | 0.39331366765 | 10.17 | 10.21 | 10.05 | 37158 | 10.09601092 | CS |
26 | 0.24 | 2.40722166499 | 9.97 | 10.21 | 9.97 | 36863 | 10.04901455 | CS |
52 | 0.25 | 2.51004016064 | 9.96 | 10.21 | 9.96 | 44088 | 10.03137415 | CS |
156 | 0.25 | 2.51004016064 | 9.96 | 10.21 | 9.96 | 44088 | 10.03137415 | CS |
260 | 0.25 | 2.51004016064 | 9.96 | 10.21 | 9.96 | 44088 | 10.03137415 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 22.73 (4.51%) | 110.94M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.11 (-4.53%) | 98.03M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.10 (-8.01%) | 94.56M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.96 (12.47%) | 89.88M |
SPYSPDR S&P 500 | US$ 594.18 (1.56%) | 86.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions