BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,468.60
0.74%
S&P ASX All Technology
3,963.20
1.22%
Brent Oil
72.145
-0.35%
US Dollar vs AUD
1.54056
0.10%
Bitcoin
95,523.63
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Coface SA (COFA) Share Price

Coface SA

Coface SA (COFA)

EU
14.65
-0.17
(-1.15%)
Closed 28 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.65
Bid
14.50
Offer
14.67
Volume
212,828
14.28 Day's Range 14.82
10.96 52 Week Range 15.95
Market Cap
2.188B
Previous Close
14.82
Open
14.82
Last Trade
127
@
14.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
119,764
Shares Outstanding
149,333,925
Dividend Yield
17.75%
PE Ratio
9.10
Earnings Per Share (EPS)
1.61
Revenue
1.88B
Net Profit
240.5M

About Coface SA

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.coface.com
Headquarters
Bois-colombes, Hauts-de-seine, Fra
Founded
-
Coface SA is listed in the Insurance Carriers sector of the Euronext with ticker COFA. The last closing price for Coface was 14.82 €. Over the last year, Coface shares have traded in a share price range of 10.96 € to 15.95 €.

Coface currently has 149,333,925 shares in issue. The market capitalisation of Coface is 2.21 € billion. Coface has a price to earnings ratio (PE ratio) of 9.10.

Ask ADVFN Intelligence (AI)

COFA Latest News

More News

Coface SA : Coface records year-to-date net income of €207.7m, up 9.5%. Annualised ROATE at 14.8%

Coface SA : Coface records year-to-date net income of €207.7m, up 9.5%. Annualised ROATE at 14.8% Coface records year-to-date net income of €207.7m,           up 9.5%. Annualised ROATE at 14.8...

06 November 2024
UK Regulatory

Coface SA : Coface réalise depuis le début de l’année un résultat net de 207,7 M€, en hausse de 9,5%. ROATE annualisé à 14,8%

Coface SA : Coface réalise depuis le début de l’année un résultat net de 207,7 M€, en hausse de 9,5%. ROATE annualisé à 14,8% Coface réalise depuis le début de l’année un résultat net de 207,7 M€...

06 November 2024
UK Regulatory

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 octobre 2024

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 octobre 2024 COFACE SA : Déclaration du nombre total des droits de vote et du...

05 November 2024
UK Regulatory

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 October 2024

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 October 2024 COFACE SA: Disclosure of total number of voting rights and number of shares in the...

05 November 2024
UK Regulatory

Coface SA: Fitch affirms Coface AA- rating, with ‘stable’ outlook

Coface SA: Fitch affirms Coface AA- rating, with ‘stable’ outlook Fitch affirms Coface AA- rating, with ‘stable’ outlook Paris, 28 October 2024 – 18.45 The rating agency Fitch affirmed today...

29 October 2024
UK Regulatory

Coface SA : Fitch confirme la notation AA- de Coface assortie d’une perspective stable

Coface SA : Fitch confirme la notation AA- de Coface assortie d’une perspective stable Fitch confirme la notation AA- de Coface assortie d’une perspective stable Paris, le 28 octobre 2024 – 18h45...

29 October 2024
UK Regulatory

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 30 September 2024

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 30 September 2024 COFACE SA: Disclosure of total number of voting rights and number of shares in...

02 October 2024
UK Regulatory

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 30 septembre 2024

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 30 septembre 2024 COFACE SA : Déclaration du nombre total des droits de vote et du...

02 October 2024
UK Regulatory

COFACE SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 August 2024

COFACE SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 August 2024 COFACE SA: Disclosure of total number of voting rights and number of shares in the...

06 September 2024
UK Regulatory

COFACE SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 août 2024

COFACE SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 août 2024 COFACE SA : Déclaration du nombre total des droits de vote et du...

06 September 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-2.5282767797715.0315.1514.2814186414.83473172DE
4-0.2-1.346801346814.8515.3514.0314254414.67820221DE
120.271.877607788614.3815.3714.0311976414.764488DE
260.372.5910364145714.2815.3712.7216114214.0456833DE
523.4530.803571428611.215.9510.9619813013.69993025DE
1562.9425.106746370611.7115.958.2523648612.25306251DE
2604.6145.916334661410.0415.954.44825548010.46626938DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
0.0002 €
(100.00%)
23.96M
ALEUPEuroplasma
0.0615 €
(97.75%)
12.45M
ALGAUGaussin
0.08 €
(90.48%)
3.38M
ATOAtos SE
1.013 €
(79.99%)
42.94M
ALTAILighton
16.79 €
(44.49%)
188.11k
BIDSGascogne DS
0.0006 €
(-72.73%)
197.99k
EMGDSEuromedis DS
0.0004 €
(-50.00%)
34.36k
MLMAZMazaro NV
2.16 €
(-28.00%)
500
MLIMLImalliance
0.33 €
(-23.26%)
9.9k
GNROGeNeuro SA
0.0562 €
(-14.85%)
116.8k
ATOAtos SE
1.013 €
(79.99%)
42.94M
BCPBanco Comercial Portugues SA
0.444 €
(-0.22%)
33.65M
ALNEVNeovacs
0.0002 €
(100.00%)
23.96M
ALDRVDrone Volt
0.0036 €
(2.86%)
23.3M
ALNRGEnergisme SA
0.0055 €
(-3.51%)
12.47M

Discussion

View Full Feed
Checkmate 36 Checkmate 36 4 minutes ago
Senti,
You are appreciated.
Remember, haters are going to hate…it’s what they do best.

Happy Thanksgiving, and GLT the true Longs!
NWBO
Plato_ Plato_ 8 minutes ago
To reiterate what others have said here. Accounts receivable appears to be one way to solve the cash problem.

GDVM needs cash:

Cash burn rate = $93,813/9 = $10,424 per month (see note 1)
Cash at end of period = $12,586
Financial runway = $12,586 / $10,42
GDVM
DTGoody DTGoody 11 minutes ago
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
DTGoody DTGoody 11 minutes ago
Happy Thanksgiving Everyone!
bluebird50 bluebird50 16 minutes ago
That would be an epic scenario!! 
LEHNQ
nwtf nwtf 19 minutes ago
Makes as much sense as the rest of your postings.
ERHE
nowwhat2 nowwhat2 20 minutes ago
Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !
XRPUSD
nwtf nwtf 21 minutes ago
Youve been saying that for over 15 years. You need to get more creative.
ERHE
Jon Jon Jon Jon 22 minutes ago
My main Q's are:
1. When and how are they going to get up-listed to the NASDAQ? Will there be a buy back of stock to accomplish this?
2. Why wasn't a PR released regarding the great last quarter we had and also over the year. They could have sent one out on the major business/newswire
CYBL
theorysuit theorysuit 23 minutes ago
Who is losing here? Pull up the all time stock chart. $1280 to .27 split adjusted.......lmfao. Shares authorized sits at over 1.7b ......good luck man. If you want poke arguments at my facts.....go look up dilution death spiral.....that is what is happening when a company can't earn revenue a
NWBO
Dieselsmoke Dieselsmoke 23 minutes ago
The last sentence is so very true,says this businessman. But instead of the word greed I prefered get ahead.
SMCI
DTGoody DTGoody 24 minutes ago
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
dbergh dbergh 25 minutes ago
Good. What else to say to what you said. Mine makes sense.

Good that is what makes everyone different .
lakers17 lakers17 25 minutes ago
PIN now at $1.01 as I am nearing a 6X. If I would have bought at .06 but passed I'd be at a 17X. My timing many times in crypto still sucks. LOL
tdbowieknife tdbowieknife 26 minutes ago
PDGO is a serial scam now controlled by serial fraudster Paul Strickland.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
PDGO
Zorax Zorax 27 minutes ago
lol. And scrotum thomas shreds everyones rights except mixed marriages?
JesterGuardian92 JesterGuardian92 28 minutes ago
love you buddy hahahahhahahahaha
FBEC
zerosnoop zerosnoop 29 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Arturosurfer Arturosurfer 29 minutes ago
I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.
FBEC
Tadaaa Tadaaa 29 minutes ago
Sweet !!
HBARUSD
JesterGuardian92 JesterGuardian92 30 minutes ago
No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase
FBEC
zerosnoop zerosnoop 31 minutes ago
But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m
QSEP

Your Recent History

EU
COFA
Coface
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36