Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coface SA | COFA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.69% | 14.45 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.58 | 14.43 | 14.61 | 14.45 | 14.55 |
COFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.66 | 14.72 | 14.37 | 14.54 | 182,578 | -0.21 | -1.43% |
| 1 Month | 14.64 | 14.85 | 14.17 | 14.50 | 185,682 | -0.19 | -1.30% |
| 3 Months | 12.53 | 14.85 | 12.37 | 13.89 | 216,629 | 1.92 | 15.32% |
| 6 Months | 11.33 | 14.85 | 10.89 | 12.73 | 208,951 | 3.12 | 27.54% |
| 1 Year | 13.89 | 14.85 | 10.89 | 12.80 | 200,547 | 0.56 | 4.03% |
| 3 Years | 10.38 | 14.85 | 8.25 | 11.73 | 240,545 | 4.07 | 39.21% |
| 5 Years | 8.95 | 14.85 | 4.448 | 10.10 | 252,861 | 5.50 | 61.45% |
COFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 14.45 | -0.10 | -0.69% | 14.58 | 14.61 | 14.43 | 191,998 |
| 30 Apr 2024 | 14.55 | 0.09 | 0.62% | 14.46 | 14.58 | 14.38 | 190,646 |
| 27 Apr 2024 | 14.46 | 0.00 | 0.00% | 14.55 | 14.55 | 14.38 | 171,977 |
| 26 Apr 2024 | 14.46 | -0.12 | -0.82% | 14.62 | 14.62 | 14.37 | 128,235 |
| 25 Apr 2024 | 14.58 | -0.01 | -0.07% | 14.53 | 14.62 | 14.52 | 182,746 |
| 24 Apr 2024 | 14.59 | -0.04 | -0.27% | 14.66 | 14.72 | 14.59 | 239,288 |
| 23 Apr 2024 | 14.63 | 0.18 | 1.25% | 14.57 | 14.67 | 14.57 | 131,601 |
| 20 Apr 2024 | 14.45 | 0.01 | 0.07% | 14.30 | 14.51 | 14.18 | 189,158 |
| 19 Apr 2024 | 14.44 | 0.08 | 0.56% | 14.39 | 14.45 | 14.35 | 174,819 |
| 18 Apr 2024 | 14.36 | -0.01 | -0.07% | 14.39 | 14.51 | 14.34 | 159,264 |
| 17 Apr 2024 | 14.37 | -0.28 | -1.91% | 14.50 | 14.58 | 14.23 | 229,856 |
| 16 Apr 2024 | 14.65 | 0.15 | 1.03% | 14.50 | 14.80 | 14.49 | 169,528 |
| 13 Apr 2024 | 14.50 | 0.03 | 0.21% | 14.50 | 14.60 | 14.49 | 122,795 |
| 12 Apr 2024 | 14.47 | -0.04 | -0.28% | 14.48 | 14.55 | 14.39 | 151,393 |
| 11 Apr 2024 | 14.51 | 0.03 | 0.21% | 14.47 | 14.56 | 14.35 | 195,079 |
| 10 Apr 2024 | 14.48 | -0.20 | -1.36% | 14.68 | 14.74 | 14.47 | 241,537 |
| 09 Apr 2024 | 14.68 | 0.28 | 1.94% | 14.42 | 14.72 | 14.38 | 264,290 |
| 06 Apr 2024 | 14.40 | -0.10 | -0.69% | 14.38 | 14.40 | 14.17 | 247,685 |
| 05 Apr 2024 | 14.50 | 0.03 | 0.21% | 14.50 | 14.56 | 14.50 | 121,595 |
| 04 Apr 2024 | 14.47 | 0.04 | 0.28% | 14.42 | 14.56 | 14.38 | 197,090 |
| 03 Apr 2024 | 14.43 | -0.22 | -1.50% | 14.64 | 14.85 | 14.43 | 205,052 |
