We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -4.22077922078 | 9.24 | 9.52 | 8.64 | 8370 | 8.85531394 | CS |
| 4 | -0.44 | -4.73627556512 | 9.29 | 12.93 | 8.64 | 14924 | 10.27432225 | CS |
| 12 | 1.49 | 20.2445652174 | 7.36 | 12.93 | 6.1 | 16632 | 8.9023998 | CS |
| 26 | 1.94 | 28.0752532562 | 6.91 | 12.93 | 6.1 | 11464 | 8.34138929 | CS |
| 52 | 4.75 | 115.853658537 | 4.1 | 12.93 | 3.87 | 12634 | 7.78632152 | CS |
| 156 | -11.65 | -56.8292682927 | 20.5 | 49.95 | 3.2901 | 57943 | 21.42781271 | CS |
| 260 | 4.27 | 93.231441048 | 4.58 | 52.7016 | 2.77 | 81558 | 18.92738035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 8.85 | -0.17 | -1.88 | 8.9 | 9.41 | 8.7921 | 10995 |
| 1719268200 | 9.02 | 0.22 | 2.50 | 9.15 | 9.23 | 9.02 | 2292 |
| 1719009000 | 8.8 | -0.19 | -2.11 | 8.95 | 9.52 | 8.64 | 15992 |
| 1718922600 | 8.99 | -0.04 | -0.44 | 9.24 | 9.25 | 8.99 | 4199 |
| 1718749800 | 9.03 | -0.65 | -6.71 | 9.6 | 9.68 | 9.03 | 20637 |
| 1718663400 | 9.68 | 0.4 | 4.31 | 9.3 | 9.68 | 9.3 | 6439 |
| 1718404200 | 9.28 | -0.32 | -3.33 | 10.37 | 10.37 | 8.9 | 14089 |
| 1718317800 | 9.6 | -0.54 | -5.28 | 10.4 | 10.7567 | 9.5 | 21426 |
| 1718231400 | 10.135 | -0.8 | -7.27 | 10.78 | 11.19 | 10.03 | 12675 |
| 1718145000 | 10.93 | -1.16 | -9.59 | 12.5 | 12.93 | 10 | 33949 |
| 1718058600 | 12.09 | 0.16 | 1.34 | 12 | 12.8201 | 11.775 | 16092 |
| 1717799400 | 11.93 | 0.96 | 8.74 | 10.95 | 11.9999 | 10.7 | 29389 |
| 1717713000 | 10.9715 | 0.38 | 3.60 | 10.86 | 10.98 | 10.145 | 9084 |
| 1717626600 | 10.59 | 0.22 | 2.12 | 10.99 | 10.99 | 10.23 | 9823 |
| 1717540200 | 10.37 | 0.2 | 1.97 | 10.34 | 10.99 | 9.96 | 23574 |
| 1717453800 | 10.17 | -0.01 | -0.10 | 10.29 | 10.55 | 9.96 | 9046 |
| 1717194600 | 10.18 | 0.16 | 1.60 | 10.14 | 10.73 | 9.65 | 17377 |
| 1717108200 | 10.02 | -0.28 | -2.72 | 9.85 | 10.3 | 9.76 | 5700 |
| 1717021800 | 10.3 | 0.7 | 7.31 | 9.2899999 | 10.3 | 9.2899999 | 21695 |
| 1716935400 | 9.598 | 0.48 | 5.24 | 9.41 | 9.598 | 9.1499 | 11809 |
| 1716589800 | 9.1199999 | 0.04 | 0.44 | 9.08 | 9.19 | 9 | 3114 |
| 1716503400 | 9.08 | 0.22 | 2.48 | 9 | 9.2897 | 8.56 | 8946 |
| 1716417000 | 8.86 | -0.63 | -6.64 | 9.71 | 9.71 | 8.45 | 25642 |
| 1716330600 | 9.49 | 0 | 0.00 | 9.66 | 10.1 | 9.31 | 14771 |
| 1716244200 | 9.49 | -1.19 | -11.14 | 10.03 | 10.48 | 9.48 | 20410 |
| 1715985000 | 10.68 | 0.31 | 2.99 | 9.4 | 11.16 | 9.4 | 29391 |
| 1715898600 | 10.37 | 0.83 | 8.70 | 9.69 | 10.8 | 9.5399999 | 39735 |
| 1715812200 | 9.5399999 | 0.38 | 4.15 | 9.18 | 9.69 | 9.02 | 21172 |
| 1715725800 | 9.16 | 0.11 | 1.22 | 8.94 | 9.688 | 8.93 | 19519 |
| 1715639400 | 9.05 | -0.64 | -6.60 | 9.43 | 9.69 | 8.9 | 29792 |
| 1715380200 | 9.69 | -0.42 | -4.15 | 10.16 | 10.16 | 9.4143 | 17006 |
| 1715293800 | 10.11 | 0.36 | 3.69 | 8.9 | 10.11 | 8.88 | 42503 |
| 1715207400 | 9.75 | 1.42 | 17.05 | 8.09 | 10.1 | 8.09 | 45435 |
| 1715121000 | 8.33 | 0.72 | 9.46 | 7.43 | 8.5 | 7.39 | 59532 |
| 1715034600 | 7.61 | 0.85 | 12.57 | 7.01 | 7.7 | 6.8501 | 52848 |
| 1714775400 | 6.76 | 0.42 | 6.57 | 6.51 | 6.83 | 6.4 | 13397 |
| 1714689000 | 6.343 | -0.02 | -0.27 | 6.42 | 6.5414 | 6.3 | 10652 |
| 1714602600 | 6.3601 | -0.21 | -3.19 | 6.51 | 6.59 | 6.36 | 3529 |
| 1714516200 | 6.57 | -0.03 | -0.45 | 6.64 | 6.705 | 6.3425 | 6030 |
| 1714429800 | 6.6 | -0.05 | -0.75 | 6.66 | 6.7 | 6.5 | 8646 |
| 1714170600 | 6.65 | 0.07 | 1.06 | 6.78 | 6.845 | 6.55 | 20458 |
| 1714084200 | 6.58 | -0.07 | -1.05 | 6.41 | 6.78 | 6.41 | 1991 |
| 1713997800 | 6.65 | 0.1 | 1.54 | 6.78 | 6.78 | 6.4 | 8016 |
| 1713911400 | 6.5494 | 0.22 | 3.50 | 6.39 | 6.62 | 6.3338 | 7248 |
| 1713825000 | 6.328 | 0.07 | 1.09 | 6.45 | 6.7147 | 6.21 | 9530 |
| 1713565800 | 6.26 | -0.13 | -2.03 | 6.4 | 6.5199 | 6.1001 | 6830 |
| 1713479400 | 6.39 | 0.04 | 0.63 | 6.69 | 6.69 | 6.15 | 5477 |
| 1713393000 | 6.35 | 0.2 | 3.25 | 6.45 | 6.77 | 6.1 | 13246 |
| 1713306600 | 6.1501 | -0.07 | -1.12 | 6.36 | 6.4855 | 6.11 | 9229 |
| 1713220200 | 6.22 | -0.54 | -7.92 | 6.97 | 6.97 | 6.2 | 22835 |
| 1712961000 | 6.755 | 0.09 | 1.43 | 6.77 | 6.93 | 6.4501 | 7642 |
| 1712874600 | 6.66 | -0.19 | -2.77 | 7.4 | 7.4 | 6.36 | 51531 |
| 1712788200 | 6.85 | -0.39 | -5.39 | 7.44 | 7.44 | 6.85 | 11935 |
| 1712701800 | 7.24 | 0 | 0.00 | 7.23 | 7.35 | 7.1015 | 5536 |
| 1712615400 | 7.24 | -0.03 | -0.47 | 7.49 | 7.49 | 6.87 | 2729 |
| 1712356200 | 7.2742 | 0.04 | 0.61 | 7.48 | 7.48 | 7.18 | 5732 |
| 1712269800 | 7.23 | -0.13 | -1.77 | 7.12 | 7.37 | 7.09 | 3091 |
| 1712183400 | 7.36 | 0 | 0.00 | 7.36 | 7.58 | 7.13 | 5247 |
| 1712097000 | 7.36 | 0.21 | 2.94 | 7.2 | 7.36 | 7.165 | 6990 |
| 1712010600 | 7.15 | 0.01 | 0.14 | 7.14 | 7.15 | 7.11 | 13042 |
| 1711665000 | 7.14 | 0.14 | 2.00 | 7.24 | 7.25 | 6.79 | 10140 |
| 1711578600 | 7 | 0.37 | 5.58 | 6.78 | 7 | 6.65 | 2993 |
| 1711492200 | 6.63 | -0.45 | -6.36 | 7.02 | 7.025 | 6.63 | 10317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
