ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
74.385
-0.13%
US Dollar vs AUD
1.57776
-0.01%
Bitcoin
88,940.65
-2.74%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Cohen & Company Inc (COHN) Share Price

Cohen & Company Inc

Cohen & Company Inc (COHN)

AMEX
9.25
-0.25
(-2.63%)
Closed 25 February 8:00AM
Delayed by 15 minutes
9.25
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.25
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
6.10 52 Week Range 12.93
Market Cap
18.039M
Previous Close
9.25
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
6,647
Shares Outstanding
1,950,152
Dividend Yield
10.81%
PE Ratio
-3.53
Earnings Per Share (EPS)
-2.62
Revenue
76.46M
Net Profit
-5.11M

About Cohen & Company Inc

Cohen & Co Inc is a US-based company that delivers financial services in fixed income markets. It is focused on small-cap banking institutions and has grown to provide an expanding range of capital markets and asset management services. It has three business segments. The Capital Markets segment, wh... Cohen & Co Inc is a US-based company that delivers financial services in fixed income markets. It is focused on small-cap banking institutions and has grown to provide an expanding range of capital markets and asset management services. It has three business segments. The Capital Markets segment, which is the key revenue driver, consists of fixed income sales, trading, matched book repo financing, new issue placements in corporate and securitized products, and advisory services. The Asset Management segment manages assets within collateralized debt obligations, managed accounts, joint ventures, and investment funds. The Principal Investing segment is comprised of investments to earn return rather than to support trading, matched book repo, or other Capital Markets segment activities. Show more

Sector
Security Brokers & Dealers
Industry
Real Estate Investment Trust
Website
www.cohenandcompany.com
Headquarters
Baltimore, Maryland, USA
Founded
2010
Cohen & Company Inc is listed in the Security Brokers & Dealers sector of the American Stock Exchange with ticker COHN. The last closing price for Cohen & was US$9.25. Over the last year, Cohen & shares have traded in a share price range of US$ 6.10 to US$ 12.93.

Cohen & currently has 1,950,152 shares in issue. The market capitalisation of Cohen & is US$18.04 million. Cohen & has a price to earnings ratio (PE ratio) of -3.53.

Ask ADVFN Intelligence (AI)

COHN Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 February 2025
COHN (-2.63%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 February 2025
COHN (-2.63%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 February 2025
COHN (-2.63%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 December 2024
COHN (-2.63%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 December 2024
COHN (-2.63%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 December 2024
COHN (-2.63%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 December 2024
COHN (-2.63%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 December 2024
COHN (-2.63%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 December 2024
COHN (-2.63%)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
Edgar (US Regulatory)
04 December 2024
COHN (-2.63%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-5.515832482129.799.948.0146979.50808119CS
4-0.74-7.407407407419.9910.28.0146709.5919648CS
12-1.01-9.844054580910.2611.258.01664710.12825527CS
260.495.593607305948.7611.527.7593919.83137867CS
522.5538.05970149256.712.936.1118339.06232984CS
156-5.28-36.338609772914.5317.96683.2901128398.28857788CS
2605.22129.528535984.0352.70162.778074319.18901724CS

COHN - Frequently Asked Questions (FAQ)

What is the current Cohen & share price?
The current share price of Cohen & is US$ 9.25
How many Cohen & shares are in issue?
Cohen & has 1,950,152 shares in issue
What is the market cap of Cohen &?
The market capitalisation of Cohen & is USD 18.04M
What is the 1 year trading range for Cohen & share price?
Cohen & has traded in the range of US$ 6.10 to US$ 12.93 during the past year
What is the PE ratio of Cohen &?
The price to earnings ratio of Cohen & is -3.53
What is the cash to sales ratio of Cohen &?
The cash to sales ratio of Cohen & is 0.24
What is the reporting currency for Cohen &?
Cohen & reports financial results in USD
What is the latest annual turnover for Cohen &?
The latest annual turnover of Cohen & is USD 76.46M
What is the latest annual profit for Cohen &?
The latest annual profit of Cohen & is USD -5.11M
What is the registered address of Cohen &?
The registered address for Cohen & is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Cohen & website address?
The website address for Cohen & is www.cohenandcompany.com
Which industry sector does Cohen & operate in?
Cohen & operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETHDProshares Ultrashort Ether ETF
US$ 35.42
(18.30%)
6.03k
ETQT Rex 2X Inverse Ether Daily Target ETF
US$ 14.09
(14.14%)
1
SBITProshares Ultrashort Bitcoin ETF
US$ 12.11
(10.19%)
134.04k
BTCZT Rex 2X Inverse Bitcoin Daily Target ETF
US$ 6.07
(10.16%)
5.11k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 24.95
(9.91%)
176.91k
ETHTProshares Ultra Ether ETF
US$ 9.39
(-18.70%)
38.48k
ETHU2x Ether ETF
US$ 3.415
(-18.50%)
2.26M
AMBIAmbipar Emergency Response
US$ 3.76
(-17.36%)
2
ETUT Rex 2X Long Ether Daily Target ETF
US$ 17.78
(-16.29%)
175
CPHIChina Pharma Holdings Inc
US$ 0.2114
(-15.78%)
24.17k
ETHU2x Ether ETF
US$ 3.415
(-18.50%)
2.26M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.71
(-9.37%)
822.62k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 26.37
(-1.46%)
536.68k
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 20.52
(1.68%)
520.19k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 3.29
(0.15%)
460.8k

COHN Discussion

View Posts
tw0122 tw0122 4 months ago
Is this a COHN move or a real one $9 up 6% with a 1m float
👍 1 😂 1
stock1ace1 stock1ace1 2 years ago
Cohn $4.35 alert !
👍️0
Cmoney2 Cmoney2 4 years ago
Management bumped up earnings to this Thursday July 29th. Bullish ????
👍️0
Surfacetite Surfacetite 4 years ago
$50 today?
👍️0
ClayTrader ClayTrader 4 years ago
* * $COHN Video Chart 03-03-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Jconwon Jconwon 4 years ago
Ez halt play on the 3rd halt. Stayed at the 39.50s mark for awhile. COHN 39.53-46
👍️0
eur06 eur06 4 years ago
NL*ST
👍️0
dinogreeves dinogreeves 4 years ago
Awesome earnings report, 200 dollars in less 30 days.
👍️0
TradingBabyishere TradingBabyishere 4 years ago
Seems the company is going to take $2mil in shares off the open market.

Congrats again to all the holders here.

Much more fun to come.

$$$$$$
👍️0
TradingBabyishere TradingBabyishere 5 years ago
Keep on churning here. The deal will close soon enough.

👍️0
TradingBabyishere TradingBabyishere 5 years ago
Still holding my position here. After finishing up all the consolidation we should fly again.
👍️0
TradingBabyishere TradingBabyishere 5 years ago
Next jump should be right around the corner.

Grab your tickets ladies and gents.

👍️0
TradingBabyishere TradingBabyishere 5 years ago
Interesting how we’re also going to own a soon to be listed company PAYA on Nasdaq that is valued at 1.3b

$$$$$$$$
👍️0
TradingBabyishere TradingBabyishere 5 years ago
I love it lol.

👍️0
TradingBabyishere TradingBabyishere 5 years ago
She’s kicking like a mule today!!!
👍️0
TradingBabyishere TradingBabyishere 5 years ago
And there she goes over $30

$$$$$$&
👍️0
TradingBabyishere TradingBabyishere 5 years ago
Crazy I see people pumping this one to triple digits lol.

Regardless, I’m very happy with the action here. Looking for some consolidation before we get the next elf going.
👍️0
TradingBabyishere TradingBabyishere 5 years ago
Another great day here. At this pace will be testing 30s soon.

👍️0
TradingBabyishere TradingBabyishere 5 years ago
Yeah it’s crazy. I was thinking about dropping half of my shares but I will ride this into tomorrow.

Got in at $12 so I’m very happy with this one.

👍️0
TheFinalCD TheFinalCD 5 years ago
wow $22 and no IHUB COHN board chatter


SMH


👍️0
KINGBARKLEY KINGBARKLEY 5 years ago
Did this board die?
👍️0
saj saj 5 years ago
Busting a move in pre
👍️0
dinogreeves dinogreeves 5 years ago
Major move coming this week.
👍️0
dinogreeves dinogreeves 5 years ago
COHN easy 30-40 dollars sometime next week.
👍️0
ClayTrader ClayTrader 5 years ago
* * $COHN Video Chart 06-19-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
dinogreeves dinogreeves 5 years ago
COHN needs to close between 18-20 dollars for the momentum to continue.
👍️0
crudeoil24 crudeoil24 5 years ago
Trading float now 325k >
👍️0
crudeoil24 crudeoil24 5 years ago
Exactly!
👍️0
Golden Cross Golden Cross 5 years ago
What a beast $$$$$$$$$$$$$$$
👍️0
crudeoil24 crudeoil24 5 years ago
Cohen & Co shares are trading higher after President Daniel Cohen disclosed a 74.61% stake in the company.
Benzinga
👍️0
ClayTrader ClayTrader 5 years ago
* * $COHN Video Chart 06-17-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Gcasa Gcasa 5 years ago
This needs a second push to squeeze shorts
👍️0
crudeoil24 crudeoil24 5 years ago
A*F*H > Ballistic
👍️0
dinogreeves dinogreeves 5 years ago
Going ballistics is XR*F heading straight to 6 dollars today.
👍️0
crudeoil24 crudeoil24 5 years ago
Going ballistic today!
👍️0
gp22 gp22 5 years ago
COHN @ $4.50: Was $8.93 Mon.....Great buy right now


Great play right now
👍️0
TheFinalCD TheFinalCD 5 years ago
5.79



COHN
👍️0
TheFinalCD TheFinalCD 5 years ago
AWESOME CONGRAT$


$COHN
👍️0
dinogreeves dinogreeves 5 years ago
I wasn't even watching this had my price target set and it got sold.
👍️0
TheFinalCD TheFinalCD 5 years ago
COHN 6.00 but hit 10.00 pre-market on earnings news


CONRAT$$$

👍️0
dinogreeves dinogreeves 5 years ago
Thanks bud, this was long over due, the next one that is going to hit big numbers is VTIQ.
👍️0
TheFinalCD TheFinalCD 5 years ago
another good call dino




COHN

👍️0
yankees18 yankees18 5 years ago
Took a few crazy float
👍️0
TheFinalCD TheFinalCD 5 years ago
4.48


COHN
👍️0
gp22 gp22 5 years ago
COHN @ $4.60s....Breakout on tap.

COHN has $11.46 a share in cash.

Float is 244K. Almost all held by insiders.

COHN float can lock at any time with volume.

In that case, $30s are very possible.

BIMI, PHUN and others recently are good examples.
👍️0
dinogreeves dinogreeves 5 years ago
COHN is about to break loose.
👍️0
gp22 gp22 5 years ago
COHN @ $4s: Float Lock possible. StockTwits now linking to COHN symbol.

Just yesterday StocTwits made COHN linkage.

Already, over 500+ Followers on that giant site.

BIMI, PHUN and a host of other nano-floaters all went orbital after getting StockTwits link.

Very possible for COHN to break into $30s and $40s.....Just because there is a giant group of people that pile in to Float Locked stocks and drive them to unreal heights.

COHN is, without doubt, a target for Float Lock.

Do not sell COHN for a few pennies profit.
👍️0
crudeoil24 crudeoil24 5 years ago
Ready to explode to huge UPSIDE > SUPER LOW FLOATER!!!!!
👍️0
dinogreeves dinogreeves 5 years ago
Cash on hand value is at $12. This is going higher next week. One of the lowest float out there, just around 200,000 shares. Not much supply out there.
👍️0
dinogreeves dinogreeves 5 years ago
Limited supply of shares and book value at almost 12 dollars a share. Highly volatile stock moving forward. This could be the runner next week.
👍️0

Your Recent History

AMEX
COHN
Cohen &
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads