ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Auspice Broad Commodity Strategy ETF

Direxion Auspice Broad Commodity Strategy ETF (COM)

28.33
0.02
( 0.07% )
Updated: 03:34:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.87473757872628.5828.5828.23054593728.3714165SP
4-0.38-1.3235806339328.7129.04528.23056092828.69504688SP
12-0.47-1.6319444444428.829.202628.23054971528.80620151SP
26-0.89-3.0458590006829.2229.5128.2015366028.78942779SP
520.521.8698309960427.8130.427.56014974128.68857032SP
156-0.81-2.7796842827729.143627.56016823630.46584762SP
2604.722520.00423594223.60753621.06375442230.06392498SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173499660028.31-0.13-0.4728.2628.3128.24102532
173473740028.44430.130.4428.3528.46528.3542760
173465100028.31870.020.0728.2828.3228.230533174
173456460028.3-0.25-0.8828.528.5328.316871
173447820028.55-0.09-0.3128.5828.5828.534350
173439180028.640.010.0328.6528.68528.6458685
173413260028.63-0.22-0.7628.6928.6928.6364581
173404620028.85-0.18-0.6028.861628.8728.8174567
173395980029.0250.10.3628.9429.04528.9457209
173387340028.920.020.0728.89128.939928.8928399
173378700028.90.150.5228.8928.92728.8616838
173352780028.75-0.04-0.1428.8128.8128.75203055
173344140028.79-0.01-0.0428.7428.7928.7315241
173335500028.80020.010.0428.8128.8228.7841131
173326860028.790.10.3528.8128.8128.7438654
173318220028.69-0.07-0.2328.7128.7328.6756009
173291784028.75560.050.1628.7328.7628.71243505
173275020028.71-0.03-0.1228.7628.7828.7198499
173266380028.74490.050.1928.7128.748428.680131570
173257740028.69-0.21-0.7228.7528.7528.650131820
173231820028.89910.090.3128.8228.909928.8239876
173223180028.810.050.1728.7728.8128.750115060
173214540028.76-0.06-0.2128.628.819228.681525
173205900028.820.040.1428.7728.8228.7563582
173197260028.780.210.7428.6828.7828.6832899
173171340028.570.020.0828.6328.6328.5350559
173162700028.54750.040.1328.5128.5928.5122093
173154060028.51-0.13-0.4528.6628.6628.5149314
173145420028.64-0.04-0.1428.6128.648528.5835583
173136780028.68-0.16-0.5528.6828.6828.6144566
173110860028.84-0.14-0.4828.928.937828.8419340
173102220028.980.160.5628.928.980528.928838
173093580028.82-0.2-0.6928.721628.829928.7215125502
173084940029.020.040.132929.02328.989963950
173076300028.982800.0129.0229.0228.970224357
173050020028.98-0.13-0.4529.1429.1428.9826532
173041380029.11-0.05-0.1729.1329.1329.0426238
173032740029.16-0.02-0.0729.1629.202629.1218133
173024100029.18090.130.4529.1529.1929.1425522
173015460029.05-0.04-0.1329.0629.129.044210508
172989540029.0880.030.1129.0329.0929.0350703
172980900029.05500.0229.1329.1329.019753615
172972260029.05-0.04-0.1429.0629.09529.00563090
172963620029.090.080.2829.1129.1229.0785958
172954980029.00890.030.1029.0729.0728.9740785
172929060028.980.150.5128.8928.999928.8961642
172920420028.83320.040.1428.7728.8428.7724302
172911780028.7939-0.01-0.0228.8628.8628.7727141
172903140028.80.070.2428.7328.8228.7368262
172894500028.73-0.03-0.0928.728.7428.724529
172868580028.7550.110.3728.7328.7728.7323217
172859940028.650.050.1728.6128.6828.6124110
172851300028.6-0.06-0.2128.5528.6228.5516519
172842660028.6612-0.08-0.2728.7628.7628.606234987
172834020028.74-0.1-0.3328.8128.8128.73527799
172808100028.8358-0.02-0.0728.8428.8828.819929
172799460028.85610.070.2328.8328.8828.8328613
172790820028.79-0.02-0.0628.85528.8828.7617950
172782180028.80720.070.2328.828.8728.7946615
172773540028.74-0.03-0.1228.7328.7528.6932117
172747620028.7731-0.13-0.4428.8828.8828.750130280
172738980028.90.020.0728.9128.9128.8519600
172730340028.880.030.1028.8928.8928.829917805
172721700028.85-0.15-0.5228.8428.8828.739780197

Your Recent History

Delayed Upgrade Clock