Direxion Auspice Broad C... COM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) Options

Direxion Auspice Broad Commodity Strategy ETF (COM)

28.3196

0.0096

( 0.03% )

Updated: 04:04:46

Delayed by 15 minutes

COM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.10	14.50	0.00	13.30	0.00	0.00 %	0	0	-
19.00	8.00	10.10	0.00	9.05	0.00	0.00 %	0	0	-
20.00	7.00	9.10	0.00	8.05	0.00	0.00 %	0	0	-
21.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
22.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
23.00	3.00	7.70	0.00	5.35	0.00	0.00 %	0	0	-
24.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
25.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
26.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
27.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
28.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
29.00	1.00	0.45	1.00	0.725	0.00	0.00 %	0	5	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
30.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
31.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
32.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
33.00	2.30	7.00	0.00	4.65	0.00	0.00 %	0	0	-
34.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
35.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
36.00	6.00	8.50	0.00	7.25	0.00	0.00 %	0	0	-
37.00	7.00	9.50	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.70 (345.09%)	53.39M
HOURHour Loop Inc	US$ 4.96 (246.85%)	86.76M
GTIGraphjet Technology	US$ 0.6049 (166.48%)	191.83M
AVGRAvinger Inc	US$ 1.4616 (127.52%)	99.53M
BREABrera Holdings PLC	US$ 1.53 (118.42%)	3.48M
SLGLSol Gel Technologies Ltd	US$ 0.9999 (-39.40%)	2.64M
CHEKCheck Cap Ltd	US$ 1.54 (-31.56%)	2.86M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.45 (-30.47%)	121.97k
SYTASiyata Mobile Inc	US$ 0.5584 (-25.41%)	1.98M
DRCTDirect Digital Holdings Inc	US$ 4.1258 (-24.99%)	21.92M
SVMHSRIVARU Holding Ltd	US$ 0.0323 (15.36%)	268.05M
GTIGraphjet Technology	US$ 0.6049 (166.48%)	191.83M
LITMSnow Lake Resources Ltd	US$ 0.6349 (65.90%)	168.9M
AVGRAvinger Inc	US$ 1.4616 (127.52%)	99.53M
RGTIRigetti Computing Inc	US$ 11.5812 (5.67%)	92.76M

georgejjl

georgejjl 3 minutes ago

https://drive.google.com/file/d/1rB6b45TvqhP63RUYMSTA-oMKRnuumCzA/view?pli=1

glenn1919

glenn1919 3 minutes ago

BREA.....AQB......BNOX........ABP......................https://stockcharts.com/h-sc/ui?s=BREA&p=D&yr=0&mn=2&dy=12&id=p84071410134.

inventor1

inventor1 4 minutes ago

You slimy people playing short positions here may get a little Christmas present soon🤔🎉

Almosthere

Almosthere 4 minutes ago

That's great news! Thanks.

Doktornolittle

Doktornolittle 4 minutes ago

This link is worth reposting regularly. The reduction in brain shrinkage alone is beyond compelling. I knew that already, but it is nice to see the numbers again and presented so clearly. I do wish the author would have explained that the negative change to ADAS-COG was a good thing while the pos

vlispxpert

vlispxpert 4 minutes ago

V L N $2 knock knock

Think1st

Think1st 4 minutes ago

When something happens report it.

Until then ,please stop reporting

PickStocks

PickStocks 4 minutes ago

You get all the gift 2x......

Grumpy58

Grumpy58 5 minutes ago

Yea it'll be interesting

investingnotgambling

investingnotgambling 5 minutes ago

I grabbed 5000 for a Christmas gift to myself.

🇺🇸🦅😎🎁🎄🎅🏼

maddyandboomer

maddyandboomer 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/24/psrogScreenshot_20241224_121305_Chrome.jpg

PickStocks

PickStocks 6 minutes ago

Have you had your Christmas story from Cactus.......it was the night before Christmas.....Cactus shouted buy at 7 and sell at 50.50.....believe me not for I am a accredited investor and OG...I read all and understand nothing....for I am great that I am friends with Doreen but it is all one sided....

vlispxpert

vlispxpert 6 minutes ago

LITM, churning before the burn...probably continues on Thursday..like to see .73 break, should easily move to $1...this time $1 breaks imo...that last dip was a beauty chart reset & allowed them to load shares super cheap...

glenn1919

glenn1919 6 minutes ago

brea...........................https://stockcharts.com/h-sc/ui?s=brea&p=W&b=5&g=0&id=p86431144783

ipiros

ipiros 6 minutes ago

https://x.com/hirucorporation/status/1871603423994319257?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Need a current pic of Al Thani and not a pic of a pic. In fact all involved should have updated p

lodas

lodas 6 minutes ago

Who will be the first one to punt this "frozen turkey" into 2025?....Lodas

Stinger2014

Stinger2014 6 minutes ago

ROTF! I guess if I’m / we are paying for them! Good catch I’ll try this out and tell you how it goes……

maddyandboomer

maddyandboomer 6 minutes ago

Bidwhacks don't lie....CDers in control

Alvie

Alvie 7 minutes ago

From the Dec. 20 8k disclosing the 1:20 stock split, they also included the following:

"As previously disclosed, on November 5, 2024, the “Company entered into a Revolving Credit Facility Agreement and related Security Agreement for up to $12 million (the “Secured WC Facility”) with a

al44

al44 7 minutes ago

Bipartisan giving-

https://media.gettr.com/group7/getter/2024/12/24/17/a53aa951-2a9a-618a-fcb6-cfa0a8061d41/63cb9b842a6f96cb158bac0ab2b542ef_768x0.jpg

georgejjl

georgejjl 7 minutes ago

Steady:

You are WRONG. That was manipulation of AVXL's stock price. That was not ordinary profit taking.

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.

luvwetscent

luvwetscent 8 minutes ago

Had a little humor to add..but not today.......Anyway, Merry Christmas and GO TRUMP...(Happy New Year and GO TRUMP are synonymous)

NoMoDo

NoMoDo 8 minutes ago

Merry Christmas Eve.. what are you all doing here? Go celebrate with your families. Don't even look at the recent buying now that the gap was filled. It will all be here in 2 days. Good things are coming.

Direxion Auspice Broad C...

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions