ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Auspice Broad Commodity Strategy ETF

Direxion Auspice Broad Commodity Strategy ETF (COM)

33.3453
0.1553
( 0.47% )
Updated: 03:10:24

Direxion Auspice Broad Commodity Strategy ETF (COM) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.008.0012.600.0010.300.000.00 %00-
24.007.0011.600.009.300.000.00 %00-
25.006.0010.600.008.300.000.00 %00-
26.005.009.600.007.300.000.00 %00-
27.004.008.600.006.300.000.00 %00-
28.003.007.600.005.300.000.00 %00-
29.002.056.600.004.3250.000.00 %00-
30.001.005.603.103.300.000.00 %00-
31.000.204.602.292.400.000.00 %03-
32.000.903.600.002.250.000.00 %00-
33.000.052.700.001.3750.000.00 %00-
34.000.000.201.401.400.000.00 %013-
35.000.002.051.201.200.000.00 %01-
36.000.002.050.000.000.000.00 %00-
37.000.002.050.000.000.000.00 %00-
38.000.002.050.000.000.000.00 %00-
39.000.002.050.000.000.000.00 %00-
40.000.002.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.002.050.000.000.000.00 %00-
24.000.002.050.000.000.000.00 %00-
25.000.002.050.000.000.000.00 %00-
26.000.002.050.000.000.000.00 %00-
27.000.002.050.000.000.000.00 %00-
28.000.002.050.000.000.000.00 %00-
29.000.002.050.000.000.000.00 %00-
30.000.002.050.000.000.000.00 %00-
31.000.002.050.000.000.000.00 %00-
32.000.002.050.000.000.000.00 %00-
33.000.002.250.000.000.000.00 %00-
34.000.403.000.001.700.000.00 %00-
35.001.354.100.002.7250.000.00 %00-
36.000.404.900.002.650.000.00 %00-
37.001.406.000.003.700.000.00 %00-
38.002.407.000.004.700.000.00 %00-
39.003.408.000.005.700.000.00 %00-
40.004.409.000.006.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
US$ 4.115
(122.43%)
120.29M
JZXNJiuzi Holdings Inc
US$ 1.955
(67.09%)
128.6M
NVVENuvve Holding Corporation
US$ 14.3088
(62.97%)
15.57M
ZBAOZhibao Technology Inc
US$ 0.4195
(41.72%)
281.59M
SUNESUNation Energy Inc
US$ 3.3777
(31.94%)
48.32M
JEM707 Cayman Holdings Ltd
US$ 0.58
(-48.21%)
4.91M
ELPWElong Power Holding Ltd
US$ 0.3236
(-42.83%)
77.3M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.24
(-33.33%)
1.33M
SILOSilo Pharma Inc
US$ 5.66
(-26.78%)
273.66k
ZBAOZhibao Technology Inc
US$ 0.4195
(41.72%)
281.59M
DFNST3 Defense Inc
US$ 0.1208
(-17.82%)
270.09M
JZXNJiuzi Holdings Inc
US$ 1.955
(67.09%)
128.6M
GMMGloba Mofy AI Ltd
US$ 4.115
(122.43%)
120.29M
NVDANVIDIA Corporation
US$ 209.75
(3.44%)
85.96M

Discussion

View Full Feed
Kypee Kypee 3 minutes ago
Looks like the author Alex Corbit is also part of PCG Advisory Group. So is this a paid article from NWBO???
NWBO
Insidia Insidia 4 minutes ago
Did you research the part where Lawson has been trying this for 20+ years under 2 different companies and failed every time while using the same buzzwords he is now?
UMAV
igotthemojo igotthemojo 4 minutes ago
you thought the pps was going to $5 and now you are hoping for $3?...lol

is that even breakeven for you?..
PLUG
gdog gdog 4 minutes ago
And the glass just got tipped over. lol
I read your messages but they always look on the negative side of everything, SK needs NLST as bad as NLST needs SK. Theres a good deal coming and soon MHO ONE OF THESE DAYS
NLST
ProfitScout ProfitScout 4 minutes ago
$BLIS Covered in this article today: These Companies Just Dropped Major Growth Catalysts
July 10, 2026 12:17 ET
Link:
https://www.globenewswire.com/news-release/2026/07/10/3325649/0/en/These-Companies-Just-Dropped-Major-Growth-Catalysts.html
BLIS
88TH MAN 88TH MAN 4 minutes ago
Retired U.S. Air Force Brigadier General Blaine Holt is the President of Factor X (the advanced research hub of Xeriant) and serves as a senior aerospace advisor. He is working with UAV Corp (OTCQB: UMAV) and its subsidiary, Skyborne Technology, to advance next-generation unmanned aerial systems, ai
UMAV
ORCA ORCA 5 minutes ago
The extension begins on the applicable
reporting deadline.]
7/14/26
Officer/Director Signature:
Date: 6/29/26
Signature: /s/ Eduard Nazmiev
Name: Eduard Nazmiev
Title: CEO
AXXA
haras haras 5 minutes ago
https://x.com/og_tigress/status/2075594379671097447/photo/1
CYBL
ORCA ORCA 6 minutes ago
YEARLY REPORT DUE TUESDAY.
Alternative Reporting companies may utilize the Notification of Late Filing form to receive an extension. The
Notification must be submitted no later than 4:00pm EST on the business day following the applicable reporting
deadline to qualify for the ex
AXXA
KevGee59 KevGee59 6 minutes ago
I put in an order for 20k shares at .1780, when .1780 was the Ask. I initially got a partial fill of 6632 shares. Then the Ask went up to .1791. I have since been partially filled with an amount of 400 shares.
They're using my order to bring down the PPS a few shares at a time when it goes ab
NWBO
jimr1717 jimr1717 7 minutes ago
Nonsense. This Fraud is headed back to the trips where it belongs. No One is Fooled
AMFN
KngmAz KngmAz 7 minutes ago
The lottery is a sure thing if you know what the "numbers" ( BIEI) are going to be before the "draw" (future success of BIEI) happens.
BIEI
justus1 justus1 7 minutes ago
This isn't for everyone and if you feel time spent here isn't worth it you may want to take your ball and go home?
NLST
SDCRBS SDCRBS 7 minutes ago
🧊 FOR LONG TERM INVESTORS ON THIS BOARD ~~ WHY WE ARE READY FOR EXCITEMENT 🚀
VeeMost Technologies is approaching a pivotal inflection point that aligns directly with the company’s documented operational progress and its long-term enterprise strategy.

Across 2
VMST
ironhammer ironhammer 8 minutes ago
I guess we will see what happens . Glad to see things are happening even if it is behind the scenes . great trades to all
CGAC
ProfitScout ProfitScout 8 minutes ago
$BLIS Covered in this article today: These Companies Just Dropped Major Growth Catalysts
July 10, 2026 12:17 ET
Link:
https://www.globenewswire.com/news-release/2026/07/10/3325649/0/en/These-Companies-Just-Dropped-Major-Growth-Catalysts.html

From the Article:
BLIS
88TH MAN 88TH MAN 9 minutes ago
UAV Corp. (OTC: UMAV) Strengthens Financial Position with Elimination of Convertible Promissory Notes, Ongoing Debt Reduction, and Strategic New Sensor Division • InvestorsHub NewsWire • 07/24/2025 02:30:00 PM
UMAV
Konaploinks Konaploinks 10 minutes ago
My sentiments exactly Mr. H. Once the gov contracts start to be awarded it will be off to the races and KATIE BAR THE DOOR!
IONQ
mars2063 mars2063 10 minutes ago
Canouse canouse...😅 hummmmmmmmm
TRSI
I am done I am done 10 minutes ago
$ANY Sphere 3D Advances AI Infrastructure Strategy with New Investor Relations and Government Relations Partners
https://www.newsfilecorp.com/release/304598/Sphere-3D-Advances-AI-Infrastructure-Strategy-with-New-Investor-Relations-and-Government-Relations-Partners
ANY
ham n slam ham n slam 11 minutes ago
the only one qualified to answer that is ""mr .019""
VPLM
Sheepdog Sheepdog 11 minutes ago
Trading it is different from pumping it. Mainly because it is done silently. Nothing here but a trading of the rights to scam shareholders. Aitan just sold those rights after he stole them.
GCAN
igotthemojo igotthemojo 11 minutes ago
Siemens and fcel are going to work together to develop new methods, make things faster, lower costs etc...if there are pilot projects, they will come from that collaboration...

i doubt Siemens is considering a pilot project to be anything small that fcel is currently doing...
FCEL
trueblue trueblue 11 minutes ago
Lolo, you might end up with a red spot on your forehead!! But I like your common sense posts! Much appreciated! You also may have more luck talking to a brick, rock, wall! Etc!! Jmo Glad I own my shares!!
SFRX
88TH MAN 88TH MAN 11 minutes ago
UAV Corp expecting an exciting 2026—Drone Airship Moving to Company Owned Airport • GlobeNewswire Inc. • 06/03/2026 12:00:00 PM
UMAV

Your Recent History

Delayed Upgrade Clock