We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.6582 | 33.6582 | 33.6582 | 0 | 0 | SP |
| 4 | 0 | 0 | 33.6582 | 33.6582 | 33.6582 | 0 | 0 | SP |
| 12 | 0 | 0 | 33.6582 | 33.6582 | 33.6582 | 0 | 0 | SP |
| 26 | 1.3282 | 4.10825858336 | 32.33 | 34.469 | 29.94 | 2338 | 32.44328253 | SP |
| 52 | 5.8882 | 21.203456968 | 27.77 | 34.469 | 27.77 | 4831 | 30.99924386 | SP |
| 156 | 8.2282 | 32.3562721195 | 25.43 | 34.469 | 25.1372 | 5813 | 29.37710402 | SP |
| 260 | 8.2282 | 32.3562721195 | 25.43 | 34.469 | 25.1372 | 5813 | 29.37710402 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1740439800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1740180600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1740094200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1740007800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1739921400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1739575800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1739489400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1739403000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1739316600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1739230200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1738971000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1738884600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1738798200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1738711800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1738625400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1738366200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1738279800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1738193400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1738107000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1738020600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1737761400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1737675000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1737588600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1737502200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1737156600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1737070200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1736983800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1736897400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1736811000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1736551800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1736379000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1736292600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1736206200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1735947000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1735860600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1735687800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1735601400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1735342200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1735255800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1735077840 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734996600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734737400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734651000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734564600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734478200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734391800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734132600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734046200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733959800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733873400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733787000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733527800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733441400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733355000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733268600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733182200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1732917840 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1732750200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1732663800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
