ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Counterpoint Quantitative Equity ETF

Counterpoint Quantitative Equity ETF (CPAI)

31.2743
0.90
(2.97%)
Closed 23 April 6:00AM
31.2743
0.00
( 0.00% )
Pre Market: 6:10PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.2743
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
18.49 52 Week Range 37.55
Previous Close
31.2743
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
16,884
Financial Volume
-
VWAP
-

CPAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1557-0.49538657333831.4331.6730.091809431.05930729SP
4-3.6757-10.517024320534.9534.9528.481811831.4165336SP
12-5.4057-14.737459105836.6837.5518.491688434.07303562SP
26-2.3049-6.8640706151433.579237.5518.491377734.71182483SP
52-2.3049-6.8640706151433.579237.5518.491377734.71182483SP
156-2.3049-6.8640706151433.579237.5518.491377734.71182483SP
260-2.3049-6.8640706151433.579237.5518.491377734.71182483SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDSRedstone Resources Limited
AUD 0.006
(100.00%)
8.92M
CHMOChimeric Therapeutics Limited
AUD 0.002
(100.00%)
558
M2RMiramar Resources Limited
AUD 0.004
(60.00%)
14.95M
PABPatrys Limited
AUD 0.003
(50.00%)
300k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
2.5M
REEORareX Limited
AUD 0.001
(-75.00%)
229.05k
CYQCYCLIQ Group Limited.
AUD 0.002
(-33.33%)
1.51M
FTCFinTech Chain Limited
AUD 0.004
(-33.33%)
1.59M
SRNSurefire Resources NL
AUD 0.003
(-25.00%)
673.33k
ENVOEnova Mining Ltd
AUD 0.003
(-25.00%)
2.33M
DEGDe Grey Mining Limited
AUD 2.47
(-9.52%)
138.56M
VAUVault Minerals Ltd
AUD 0.435
(-11.68%)
65.27M
TKLTraka Resources Limited
AUD 0.002
(0.00%)
60.89M
GCMGreen Critical Minerals Ltd
AUD 0.012
(33.33%)
59.51M
S32South32 Limited
AUD 2.62
(0.77%)
41.03M

Discussion

View Full Feed
newmedman newmedman 45 seconds ago
The doo doo is starting to get deep...

https://bsky.app/profile/cwebbonline.com/post/3lnh3w6qr322q
Richard H2 Richard H2 2 minutes ago
Holcomb evicted from Facility Premises:
https://drive.google.com/file/d/1fi-0tJP7JqCElu8tRSRlrwcJyNTqV42e/view?usp=sharing

Holcomb Bankruptcy Judgement:
https://drive.google.com/file/d/1KBFf9D13y6Y1k0gss5u2oXF_JSrbpek6/view?usp=sharing
ASRE
fritz603 fritz603 2 minutes ago
In March LBHI had 120m$ cash but it included 18m "Reserve for a disputed claim" and 62m "Reserve for all other". 3 weeks ago the 30th distribution was 116m$.
If the creditors wants more money, they have do close the case LBHI soon.
LEHNQ
Edward Edward 2 minutes ago
Today is Golf day for me. Tee off time is 7:30am.

Will be back to guide everyone after 1:00pm.

Oh, by the way some here do not believe me, but they believe a sly ball, crooked CEO of VXIT that has been cited and fined by the SEC for misuse of funds in both of his publi
VXIT
Menace212 Menace212 3 minutes ago
The end of the month is approaching*
RSPI
Menace212 Menace212 4 minutes ago
The need of the month hopefully that 'optimistic' news drop actually gets released for us. Need mangment to follow through on their original vow to keep us updated bc rn everything is scarce. And the constant analysis and assuming is starting to become tiresome. 
RSPI
Bearslayer Bearslayer 6 minutes ago
I don't know what non public info you think you were given? But whatever it was didn't mean a difference in anything. Just look at the price. 

IMO.
NXPL
ducci1 ducci1 10 minutes ago
Red Lines---ES 15 & 30 min Red Lines Retaken-----SPX 15 min --Not Yet ??
SPY
dennisdave dennisdave 12 minutes ago
This give me some hope:

IF we speculate that Sarah Owen has been in contact with NWBO or their representatives (which is a reasonable assumption given the specificity of her questions), then her decision to publicly table these questions strongly suggests that NWBO believes the MHRA
NWBO
ducci1 ducci1 15 minutes ago
Pivot Calcs: SPX Pivot--5267----R1--5328----R2--5369----S1--5226----S2--5165-----SPY Pivot--525----R1--531----S1--521 ----ES Pivot--5341-----VIX Pivot--34.11 !!LOL!!
VIX
eagle8 eagle8 18 minutes ago
kristen shaughnessy
@kshaughnessy2
·
10h
"At the helm of the SEC I can confidently say It is a new day.
It is time for the SEC to end it waywardness and return to its core mission that Congress set for it, investor protection, and fair,orderly and efficient market
NWBO
DlarsMN DlarsMN 22 minutes ago
Pink current 
CAVR
newmedman newmedman 28 minutes ago
Not sure how it would act in a flood but this is a nifty little piece of engineering. The dam builders would be impressed with how much technology has advanced. It's too bad most of these kids and their professor aren't welcome here anymore. They'd depot Archimedes if he was alive today.
elks elks 32 minutes ago
Nice post. DD
TWOH
newmedman newmedman 37 minutes ago
what a shame. I can't believe that executives continue to kowtow to this lunatic.

https://bsky.app/profile/justinbaragona.bsky.social/post/3lnh75ahsck2d
hnbadger1 hnbadger1 38 minutes ago
Bristol Myers Squibb fails P3 Schizophrenia trial

https://finance.yahoo.com/news/bristol-myers-squibb-announces-topline-201500439.html

Looks like this just gave Anavex a big opportunity.
Cobenfy, Schizophrenia drug bought from Karuna Therapeutics for 14 billion,
AVXL
silattore silattore 42 minutes ago
Not sure if it's TDS or MDS. All the more am enjoying it. Waiting for blue-hair trans to delete this message lol
TSLA
ddls ddls 54 minutes ago
2014 I guess is not long enough for BioElectronics to educate you. Maybe you should have stuck to more, let's say, mainstream stocks.

And nobody is going to accuse Whelan of falsifying a financial statement. Nobody except maybe diddles and he's God's Own psychopath.

BIEL
Mr Patience Mr Patience 55 minutes ago
I just looked at the amended filing and Jeffery is listed as CEO. Dave is a Chairman now
BLEG
nowwhat2 nowwhat2 58 minutes ago
Easter 2025...........See post this replies to.

https://investorshub.advfn.com/uimage/uploads/2025/4/23/grmrdBTC_$_23_6M_1230am_CAVE_88888_READ.jpg



https://investorshub.advfn.com/uimage/uploads/2025/4/20/pxgbwxrp_$_20_3m_6pm_OHTL_JOHNNY.jpg
WooptdooU WooptdooU 1 hour ago
Insiders DON'T BELIEVE... they buy NO SHARES at the market with their own money! None!
The recent hire, Yves, seems no different from the scumbag lebby when he calls on pozo for help. It seemed like a bathroom scribble.
LWLG
Magnum7419 Magnum7419 1 hour ago
ty for the updates.
TWOH

Your Recent History

Delayed Upgrade Clock