S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
IQ Real Return ETF (CPI)
IQ Real Return ETF (CPI) Historical

CPI IQ Real Return ETF

25.6047

0.00 (0.00%)

18 Jun 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
IQ Real Return ETF	CPI	AMEX	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	25.6047	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			25.6047	25.6047

more quote information »

CPI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	25.355	25.7997	24.70	25.39	690	0.2497	0.98%
3 Years	27.36	28.29	23.9199	26.79	6,898	-1.76	-6.42%
5 Years	27.65	28.87	23.9199	26.92	5,168	-2.05	-7.40%

CPI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
18 Jun 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
15 Jun 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
14 Jun 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
13 Jun 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
12 Jun 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
11 Jun 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
08 Jun 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
07 Jun 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
06 Jun 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
05 Jun 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
04 Jun 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
01 Jun 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
31 May 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
30 May 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
29 May 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
25 May 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
24 May 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
23 May 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
22 May 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0
21 May 2024	25.6047	0.00	0.00%	25.6047	25.6047	25.6047	0

IQ Real Return ETF

Ignyte Acquisition

Complete Financial Solut... (CE)

Equity Trustees

Fifth Third Bancorp

SCB X Public (PK)

FinTech Acquisition Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions