ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Calamos Russell 2000 Structured Alt Protection ETF October

Calamos Russell 2000 Structured Alt Protection ETF October (CPRO)

24.9103
-0.02
(-0.08%)
Closed 09 January 8:00AM
24.9103
0.00
( 0.00% )
Pre Market: 12:15AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.9103
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
24.64 52 Week Range 25.19
Previous Close
24.9103
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,230
Financial Volume
-
VWAP
-

CPRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0122-0.048951750426324.922524.9724.870180124.93777789SP
4-0.1197-0.47822612864625.0325.090324.8434724.89908577SP
120.04030.16204262163224.8725.1924.6901823024.87854529SP
260.08030.32339911397524.8325.1924.642047024.78314705SP
520.08030.32339911397524.8325.1924.642047024.78314705SP
1560.08030.32339911397524.8325.1924.642047024.78314705SP
2600.08030.32339911397524.8325.1924.642047024.78314705SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
dexprs dexprs 2 minutes ago
Made an offer to buy DAVE at 79, currently it is around 18 RSI and priced at 82.50, last night it closed above 85.
train21 train21 2 minutes ago
PSRU BUY SOME CHEAPIES IF YOU CAN >>$$$$
PSRU
jimmybob jimmybob 2 minutes ago
Morning Watch List: https://www.optionmillionaires.com/january-10th-2024-watch-list/
jimmybob jimmybob 2 minutes ago
GM FOLKSSSS
CommonCents3 CommonCents3 3 minutes ago
lol!! Right?
NLSC
glenn1919 glenn1919 3 minutes ago
uvix..............................https://stockcharts.com/h-sc/ui?s=uvix&p=W&b=5&g=0&id=p86431144783
UVIX
BottomBounce BottomBounce 3 minutes ago
Gray Media, Inc. $GTN Total Debt (mrq) $5.97B massive debt almost 100 x debt than cash available.
GTN
JRoon71 JRoon71 3 minutes ago
DAR, that makes a lot of sense. I knew that cases take forever, hence why something like GSK vs. Teva is still ongoing after 10+ years.

This is why I have little faith in our current lawsuit having any meaningful impact on Amarin. Maybe someday it will help the eventual buyer of Amari
AMRN
TrendTrade2016 TrendTrade2016 3 minutes ago
MICROSOFT TRADING AT A 35 TIMES EARNINGS...LMAO..THE BIG 7 WILL START THE MARKET CRASH
Trooperstocks Trooperstocks 4 minutes ago
Very respectable. Was glad to see it.
IQST
EternalPatience EternalPatience 4 minutes ago
So should I watch the confirmation hearing or Ackman spaces at 10am?

Decisions decisions decisions
FNMA
Cozumel Kid Cozumel Kid 4 minutes ago
Nice note Big T.
Thanks
RSPI
Trooperstocks Trooperstocks 4 minutes ago
$IQST - iQSTEL, -Unlock your financial potential with our Fintech Division! maxmo.vip, offers a MasterCard debit card, US bank accounts without an SSN, and a mobile app for easy money management! "To democratize access to banking services worldwide!" #otc #nasdaq https://x.com/IQstel/status/18690530
IQST
train21 train21 4 minutes ago
TONR
TONR
Trooperstocks Trooperstocks 5 minutes ago
$IQST - iQSTEL, -Unlock your financial potential with our Fintech Division! maxmo.vip, offers a MasterCard debit card, US bank accounts without an SSN, and a mobile app for easy money management! "To democratize access to banking services worldwide!" #otc #nasdaq https://x.com/IQstel/status/18690530
IQST
TrendTrade2016 TrendTrade2016 5 minutes ago
FUTURES DEEP IN THE RED... AS MARKET CRASH SLOWLY GETS CLOSER!!!
BottomBounce BottomBounce 5 minutes ago
Conduent Incorporated $CNDT Total Debt (mrq) $937M
CNDT
Monksdream Monksdream 5 minutes ago
GRYP there it goes
GRYP
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
U.S. nonfarm payrolls climbed 256k in December
U.S. nonfarm payrolls climbed 256k in December, much stronger than expected and the most since March. However, the prior two months were revised down by a net -8k with gains of 212k (was 227k) in November and 43k (was 36k) in October. The unemplo
KCCO7913 KCCO7913 6 minutes ago
I'm still not sure if Lebby outright lied. Perhaps what he didn't do was tell shareholders that the internal development of the PIC wasn't working. Or maybe he didn't even know it wasn't working because he wasn't in the labs every day overseeing operations. That was Marcelli's job and Marcelli 100%
LWLG
Polymer Paul Polymer Paul 6 minutes ago
Buy away ... Great move ! Not
LWLG
PEACHMAN PEACHMAN 6 minutes ago
4u2nv2 was a shareholder that was extremely critical of Marc and IFUS. Back in 2023 he posted to Martin whom has since passed away

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173376756

In December of 2021 4u2nv2 posted
https://investorshub.ad
IFUS
BottomBounce BottomBounce 6 minutes ago
Conduent Incorporated $CNDT Total Debt (mrq) $937M
CNDT
Invest-in-America Invest-in-America 6 minutes ago
GRYP: To dah MOOOOOOOOOOOON!!!! (Maybe??? Baby???)

Hey, get a ' GRYP ' on yourself, Invest-in-America CLOWN !!!! (No pun intended.)
GRYP
surfkast surfkast 6 minutes ago
LOLOLOL! Awfully long quiet period! SMH 8:29 PM · Apr 7, 2022 ........................... 5:58 AM · Oct 29, 2024
FORW

Your Recent History

Delayed Upgrade Clock