Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco China Technology ETF | CQQQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.11% | 36.42 | 22:23:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.46 |
CQQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.76 | 36.72 | 33.61 | 34.78 | 210,394 | 2.66 | 7.88% |
| 1 Month | 32.00 | 36.72 | 30.2501 | 32.37 | 186,425 | 4.42 | 13.81% |
| 3 Months | 29.95 | 36.72 | 29.7001 | 31.68 | 271,392 | 6.47 | 21.60% |
| 6 Months | 35.45 | 38.49 | 27.6801 | 32.49 | 251,311 | 0.97 | 2.74% |
| 1 Year | 40.71 | 44.045 | 27.6801 | 34.71 | 188,725 | -4.29 | -10.54% |
| 3 Years | 82.41 | 85.8697 | 27.6801 | 49.91 | 248,592 | -45.99 | -55.81% |
| 5 Years | 51.40 | 108.61 | 27.6801 | 55.79 | 225,375 | -14.98 | -29.14% |
CQQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 36.46 | 2.65 | 7.84% | 35.28 | 36.72 | 35.28 | 306,354 |
| 02 May 2024 | 33.81 | 0.15 | 0.45% | 33.61 | 34.1874 | 33.61 | 63,212 |
| 01 May 2024 | 33.66 | -0.81 | -2.35% | 34.13 | 34.13 | 33.66 | 189,343 |
| 30 Apr 2024 | 34.47 | 0.49 | 1.44% | 34.30 | 34.52 | 34.10 | 302,351 |
| 27 Apr 2024 | 33.98 | 1.21 | 3.69% | 33.76 | 34.1792 | 33.76 | 190,711 |
| 26 Apr 2024 | 32.77 | -0.06 | -0.18% | 32.33 | 32.805 | 32.33 | 131,200 |
| 25 Apr 2024 | 32.83 | 0.92 | 2.88% | 32.82 | 32.91 | 32.69 | 230,321 |
| 24 Apr 2024 | 31.91 | 0.53 | 1.69% | 31.75 | 31.9699 | 31.50 | 148,850 |
| 23 Apr 2024 | 31.38 | 1.00 | 3.29% | 30.75 | 31.405 | 30.71 | 105,640 |
| 20 Apr 2024 | 30.38 | -0.56 | -1.81% | 30.38 | 30.45 | 30.2501 | 95,137 |
| 19 Apr 2024 | 30.94 | 0.19 | 0.62% | 30.76 | 31.035 | 30.76 | 490,364 |
| 18 Apr 2024 | 30.75 | 0.20 | 0.65% | 30.98 | 30.98 | 30.70 | 380,557 |
| 17 Apr 2024 | 30.55 | -0.56 | -1.80% | 30.55 | 30.73 | 30.39 | 166,711 |
| 16 Apr 2024 | 31.11 | -0.01 | -0.03% | 31.55 | 31.55 | 31.04 | 305,987 |
| 13 Apr 2024 | 31.12 | -0.93 | -2.90% | 31.71 | 31.71 | 31.11 | 194,302 |
| 12 Apr 2024 | 32.05 | 0.37 | 1.17% | 32.00 | 32.1299 | 31.84 | 170,023 |
| 11 Apr 2024 | 31.68 | -0.57 | -1.77% | 31.79 | 31.88 | 31.53 | 147,887 |
| 10 Apr 2024 | 32.25 | 0.42 | 1.32% | 32.00 | 32.29 | 32.00 | 69,154 |
| 09 Apr 2024 | 31.83 | -0.20 | -0.62% | 31.86 | 32.025 | 31.60 | 96,781 |
| 06 Apr 2024 | 32.03 | -0.16 | -0.50% | 32.00 | 32.1353 | 31.9401 | 46,317 |
| 05 Apr 2024 | 32.19 | -0.19 | -0.59% | 32.59 | 32.6361 | 32.14 | 78,363 |
| 04 Apr 2024 | 32.38 | -0.21 | -0.64% | 32.16 | 32.42 | 32.05 | 124,651 |
