We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.3903192585 | 19.42 | 19.8 | 18.8 | 44493 | 19.2113502 | SP |
| 4 | -0.86 | -4.18491484185 | 20.55 | 21.11 | 18.33 | 31975 | 19.65382165 | SP |
| 12 | -0.26 | -1.30325814536 | 19.95 | 22.06 | 18.33 | 22389 | 19.84442506 | SP |
| 26 | -0.26 | -1.30325814536 | 19.95 | 22.06 | 18.33 | 22389 | 19.84442506 | SP |
| 52 | -0.26 | -1.30325814536 | 19.95 | 22.06 | 18.33 | 22389 | 19.84442506 | SP |
| 156 | -0.26 | -1.30325814536 | 19.95 | 22.06 | 18.33 | 22389 | 19.84442506 | SP |
| 260 | -0.26 | -1.30325814536 | 19.95 | 22.06 | 18.33 | 22389 | 19.84442506 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 19.3604 | -0.19 | -0.97 | 19.58 | 19.59 | 19.3208 | 27202 |
| 1718922600 | 19.5491 | 0.36 | 1.90 | 19.25 | 19.6 | 19.1931 | 43693 |
| 1718749800 | 19.1842 | 0.31 | 1.63 | 19.22 | 19.34 | 19.1134 | 29974 |
| 1718663400 | 18.8767 | -0.82 | -4.15 | 19.8 | 19.8 | 18.8 | 78662 |
| 1718404200 | 19.6942 | 0.41 | 2.15 | 19.42 | 19.71 | 19 | 25641 |
| 1718317800 | 19.28 | -0.4 | -2.05 | 18.77 | 19.33 | 18.33 | 93618 |
| 1718231400 | 19.6834 | -0.59 | -2.90 | 20.15 | 20.27 | 19.44 | 103094 |
| 1718145000 | 20.2723 | 0.2 | 1.01 | 20.4 | 20.49 | 20.07 | 32757 |
| 1718058600 | 20.07 | 0.3 | 1.52 | 20.16 | 20.33 | 19.76 | 47055 |
| 1717799400 | 19.7693 | 0.1 | 0.52 | 20.07 | 20.07 | 19.5999 | 19208 |
| 1717713000 | 19.6671 | -1.26 | -6.00 | 19.97 | 20.18 | 19.5143 | 30030 |
| 1717626600 | 20.9222 | 0.11 | 0.54 | 21.11 | 21.11 | 20.78 | 18608 |
| 1717540200 | 20.8102 | 0.17 | 0.82 | 20.31 | 20.84 | 20.31 | 11702 |
| 1717453800 | 20.6409 | 0.22 | 1.07 | 20.53 | 20.74 | 20.1532 | 9597 |
| 1717194600 | 20.4221 | 0.15 | 0.74 | 20.3 | 20.7399 | 20.24 | 10339 |
| 1717108200 | 20.2727 | -0.16 | -0.79 | 20.37 | 20.4609 | 19.9201 | 3602 |
| 1717021800 | 20.4333 | 0.05 | 0.24 | 20.6 | 20.6 | 20.39 | 3555 |
| 1716935400 | 20.3846 | 0.22 | 1.12 | 20.51 | 20.56 | 20.37 | 6193 |
| 1716589800 | 20.1596 | -0.39 | -1.88 | 20.55 | 20.55 | 20.1 | 8221 |
| 1716503400 | 20.545 | 0.52 | 2.62 | 19.45 | 20.57 | 19.45 | 9604 |
| 1716417000 | 20.0211 | 0.67 | 3.46 | 19.94 | 20.14 | 19.79 | 5853 |
| 1716330600 | 19.3509 | -1.06 | -5.18 | 20.51 | 20.51 | 19.35 | 14120 |
| 1716244200 | 20.4086 | 0.25 | 1.25 | 20.61 | 20.61 | 20.26 | 4187 |
| 1715985000 | 20.1573 | -0.28 | -1.36 | 21.08 | 21.08 | 19.86 | 12904 |
| 1715898600 | 20.4354 | -0.05 | -0.24 | 20.65 | 20.69 | 20.39 | 5693 |
| 1715812200 | 20.4846 | 0.38 | 1.91 | 20.1 | 20.67 | 20.1 | 18919 |
| 1715725800 | 20.1007 | -0.59 | -2.87 | 20.72 | 20.72 | 19.945 | 13361 |
| 1715639400 | 20.6955 | -0.28 | -1.35 | 21.36 | 21.38 | 20.39 | 11449 |
| 1715380200 | 20.9782 | 0.09 | 0.45 | 21.07 | 21.07 | 20.88 | 15748 |
| 1715293800 | 20.8848 | 0.23 | 1.11 | 20.11 | 20.8884 | 20.11 | 35676 |
| 1715207400 | 20.6549 | 0.27 | 1.30 | 21.09 | 21.09 | 20.63 | 17441 |
| 1715121000 | 20.3897 | 0.61 | 3.08 | 19.99 | 20.439 | 19.99 | 5691 |
| 1715034600 | 19.7798 | -0.27 | -1.36 | 22.06 | 22.06 | 19.63 | 5856 |
| 1714775400 | 20.0535 | -0.03 | -0.16 | 21.94 | 21.94 | 19.8 | 5731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
