Yieldmax Short Tsla Opti... CRSH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Short Tsla Option Income Strategy ETF (CRSH)
Yieldmax Short Tsla Option Income Strategy ETF (CRSH) Options

Yieldmax Short Tsla Option Income Strategy ETF (CRSH)

6.06

-0.36

(-5.61%)

Closed 04 January 8:00AM

Delayed by 15 minutes

6.01

-0.05

( -0.83% )

Pre Market: 11:46PM

Delayed by 15 minutes

CRSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MEGLMagic Empire Global Limited	US$ 1.61 (186.43%)	44.72M
KITTNauticus Robotics Inc	US$ 6.42 (68.95%)	13.25M
BAOSBaosheng Media Group Holdings Ltd	US$ 5.02 (54.46%)	5.13M
FGLFounder Group Limited	US$ 2.33 (52.29%)	849.66k
MBOTMicrobot Medical Inc	US$ 3.19 (49.07%)	15.03M
GCTKGlucoTrack Inc	US$ 0.2105 (-28.23%)	1.23M
CLROClearOne Inc	US$ 0.9496 (-27.51%)	691.06k
MFImF International Ltd	US$ 0.9811 (-23.35%)	574.01k
MLYSMineralys Therapeutics Inc	US$ 10.01 (-21.49%)	10
ACONAclarion Inc	US$ 0.235 (-21.25%)	5.29M
CNSPCNS Pharmaceuticals Inc	US$ 0.1632 (32.68%)	71.93M
MEGLMagic Empire Global Limited	US$ 1.61 (186.43%)	44.72M
EKSOEkso Bionics Holdings Inc	US$ 1.025 (40.41%)	20.44M
MBOTMicrobot Medical Inc	US$ 3.19 (49.07%)	15.03M
RRRichtech Robotics Inc	US$ 5.14 (25.67%)	13.48M

glenn1919

glenn1919 37 seconds ago

SPRC......https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783

surfkast

surfkast 42 seconds ago

TTX is an investigational platform encompassing therapeutic candidates (including TTX-MC138) and diagnostics which remain in development. Their safety and efficacy have not yet been evaluated by the FDA or any other regulatory agency.

https://www.transcodetherapeutics.com/clinical-tri

IronChefQuezon

IronChefQuezon 1 minute ago

Fins are out now. Yield sign should disappear soon

Diamondhands45

Diamondhands45 2 minutes ago

Stock it out. Why should I give either of you any standard above what you guys give me?

You guys have been awful for MDCE are angry bitter people and are a terrible disservice to the board here. Much less the illegal and awful things you communicate to MDCE CEO.

I owe

Moonboy1

Moonboy1 2 minutes ago

It also has a target of below 10 cents and getting delisted to the OTC. You left that part out. This could get ugly this week. No catalysts until August. Not sure how they will sustain price without a reverse split. Hopefully enough longs will sustain it but it's definitely a gamble.
Just a

Myth

Myth 3 minutes ago

thats great Cap, congrats !

now get to work, Sat will be here in no time...lol...

Preciouslife1

Preciouslife1 3 minutes ago

BB OT BUT HEY: THIS IS HISTORICALLY INSANE: Victor Wembanyama’s stats after 100 games in the NBA:
Most Points:
🔥 Wembanyama: 2,273
🔥 Iverson: 2,258
🔥 Lebron: 2,181
🔥 Duncan: 2,105
🔥 Durant: 2,060
🔥 Wade

stocktowatch

stocktowatch 3 minutes ago

$TKMO - Tekumo Announces 218% YoY Growth in Q3 2024 Results https://finance.yahoo.com/news/tekumo-announces-218-yoy-growth-143000546.html

Horseman Country

Horseman Country 3 minutes ago

Have a blessed day, Fannie and Freddie holders! I believe our time has come!

And a special message to the trolls!

https://investorshub.advfn.com/uimage/uploads/2025/1/6/wzhnoIMG_0957.jpeg

Trooperstocks

Trooperstocks 3 minutes ago

Big catalysts on the way. $ILLR

powerwalker

powerwalker 3 minutes ago

Hoskuld, do you think Verona will be invited to JP Morgan Healthcare Conference next week?

jtaylor042

jtaylor042 3 minutes ago

Opportunity costs? Be forced to calculate your loses in btc - brutal doesn't begin to describe it.

Reefrad

Reefrad 3 minutes ago

Once again Icy claims to be more knowledgeable than the world renowned JAMA.

Get some help man. Then get a normal ethical job.

I am done

I am done 3 minutes ago

$BULT Bullet Blockchain Names Eric Noveshen Executive Vice-President and Interim-CFO
https://www.globenewswire.com/news-release/2025/01/06/3004481/0/en/Bullet-Blockchain-Names-Eric-Noveshen-Executive-Vice-President-and-Interim-CFO.html

TheFinalCD

TheFinalCD 4 minutes ago

why did you make me sell🤪

rumor news is HUGE

float is also huge

RIGATONI

RIGATONI 4 minutes ago

$1.19 new high ~Rig

I am done

I am done 4 minutes ago

$BULT Bullet Blockchain Names Eric Noveshen Executive Vice-President and Interim-CFO
https://www.globenewswire.com/news-release/2025/01/06/3004481/0/en/Bullet-Blockchain-Names-Eric-Noveshen-Executive-Vice-President-and-Interim-CFO.html

Golden Cross

Golden Cross 4 minutes ago

$ILLR TikTok should lose its big Supreme Court case ~ TikTok is probably going to lose.
https://www.vox.com/scotus/393199/tiktok-supreme-court-first-amendment

Invest-in-America

Invest-in-America 4 minutes ago

FUBO: Who wouldn't be???

ducktor

ducktor 5 minutes ago

Trades
Toggle options
CSE
CSE2

Jan 2 • 14:26:05
Date/Time Jan 2 • 14:26:05
Price 0.005
Change 0.00
Volume 40,000
Buyer Questrade Inc.
Seller Anonymous

Golden Cross

Golden Cross 5 minutes ago

$ILLR TikTok should lose its big Supreme Court case ~ TikTok is probably going to lose.
https://www.vox.com/scotus/393199/tiktok-supreme-court-first-amendment

stocktowatch

stocktowatch 5 minutes ago

$ASII GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Pokerpro05

Pokerpro05 5 minutes ago

This post aught to get ALL kinds of great feed back...

3...2...1...

Pokerpro05

Jahvik

Jahvik 6 minutes ago

https://x.com/apeddcrusader/status/1876109898851012948?s=42

dexprs

dexprs 6 minutes ago

Sold GS $5 over the purchase price. Will buy it back below $520.

Yieldmax Short Tsla Opti...

Xtrackers Ii Esg Global ...

Marinus Pharmaceuticals

Argyle Resources

Xtrackers Ii Tips Us Inf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions