Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers US National Critical Technologies ETF | CRTC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.033 | -0.11% | 30.0327 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.92 | 29.92 | 30.04 | 30.0327 | 30.0657 |
CRTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.76 | 30.215 | 29.75 | 29.95 | 10,468 | 0.2727 | 0.92% |
| 1 Month | 29.84 | 30.215 | 28.997 | 29.81 | 14,035 | 0.1927 | 0.65% |
| 3 Months | 29.42 | 30.215 | 27.8209 | 29.66 | 6,592 | 0.6127 | 2.08% |
| 6 Months | 26.4283 | 30.215 | 26.3007 | 29.22 | 4,019 | 3.60 | 13.64% |
| 1 Year | 25.01 | 30.215 | 24.97 | 29.04 | 3,691 | 5.02 | 20.08% |
| 3 Years | 25.01 | 30.215 | 24.97 | 29.04 | 3,691 | 5.02 | 20.08% |
| 5 Years | 25.01 | 30.215 | 24.97 | 29.04 | 3,691 | 5.02 | 20.08% |
CRTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 30.0327 | -0.03 | -0.11% | 29.92 | 30.04 | 29.92 | 1,267 |
| 14 Jun 2024 | 30.0657 | -0.08 | -0.27% | 30.07 | 30.075 | 29.94 | 14,880 |
| 13 Jun 2024 | 30.1478 | 0.22 | 0.73% | 30.215 | 30.215 | 30.08 | 1,848 |
| 12 Jun 2024 | 29.93 | -0.05 | -0.16% | 29.89 | 29.93 | 29.76 | 16,389 |
| 11 Jun 2024 | 29.979 | 0.13 | 0.43% | 29.80 | 29.979 | 29.75 | 2,912 |
| 08 Jun 2024 | 29.85 | -0.05 | -0.18% | 29.88 | 29.9925 | 29.76 | 16,335 |
| 07 Jun 2024 | 29.903 | 0.01 | 0.03% | 29.96 | 29.9799 | 29.86 | 10,229 |
| 06 Jun 2024 | 29.893 | 0.39 | 1.34% | 29.69 | 29.893 | 29.69 | 1,767 |
| 05 Jun 2024 | 29.4982 | 0.09 | 0.30% | 29.41 | 29.4982 | 29.29 | 32,651 |
| 04 Jun 2024 | 29.4108 | 0.01 | 0.02% | 29.59 | 29.59 | 29.32 | 5,472 |
| 01 Jun 2024 | 29.4052 | 0.21 | 0.71% | 29.23 | 29.4052 | 28.997 | 792 |
| 31 May 2024 | 29.1993 | -0.42 | -1.43% | 29.43 | 29.43 | 29.19 | 8,339 |
| 30 May 2024 | 29.6221 | -0.19 | -0.62% | 29.6781 | 29.6781 | 29.6221 | 1,520 |
| 29 May 2024 | 29.808 | 0.00 | 0.00% | 29.86 | 29.86 | 29.72 | 1,008 |
| 25 May 2024 | 29.8091 | 0.09 | 0.30% | 29.72 | 29.8091 | 29.72 | 450 |
| 24 May 2024 | 29.7214 | -0.16 | -0.52% | 30.14 | 30.14 | 29.7214 | 4,430 |
| 23 May 2024 | 29.878 | -0.08 | -0.27% | 29.98 | 30.0186 | 29.77 | 122,946 |
| 22 May 2024 | 29.9601 | 0.03 | 0.10% | 29.94 | 29.9601 | 29.9167 | 4,713 |
| 21 May 2024 | 29.9301 | 0.06 | 0.21% | 29.92 | 30.02 | 29.92 | 7,820 |
| 18 May 2024 | 29.8661 | 0.07 | 0.23% | 29.84 | 29.8661 | 29.82 | 12,698 |
| 17 May 2024 | 29.7975 | -0.06 | -0.21% | 29.88 | 29.88 | 29.7975 | 8,454 |
| 16 May 2024 | 29.86 | 0.44 | 1.48% | 29.61 | 29.88 | 29.61 | 5,365 |
