We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Designed to track companies that support critical emerging technologies across the US and its allies. Underlying index selects large and mid-cap companies from developed market countries that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6872 | -2.10732904017 | 32.61 | 32.75 | 31.7301 | 1974 | 32.11583613 | SP |
4 | 0.1928 | 0.60762685156 | 31.73 | 32.75 | 31.05 | 3187 | 31.67380954 | SP |
12 | 1.2628 | 4.11872146119 | 30.66 | 32.75 | 29.51 | 2395 | 31.3469072 | SP |
26 | 2.0028 | 6.69385026738 | 29.92 | 32.92 | 28.5524 | 4740 | 30.29007797 | SP |
52 | 6.8028 | 27.0812101911 | 25.12 | 32.92 | 25.12 | 3469 | 29.68465549 | SP |
156 | 6.9128 | 27.6401439424 | 25.01 | 32.92 | 24.97 | 3447 | 29.67756409 | SP |
260 | 6.9128 | 27.6401439424 | 25.01 | 32.92 | 24.97 | 3447 | 29.67756409 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions