ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers US National Critical Technologies ETF

Xtrackers US National Critical Technologies ETF (CRTC)

31.845
0.0161
( 0.05% )
Updated: 07:34:25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.845
Bid
-
Offer
-
Volume
3,201
31.7963 Day's Range 35.01
25.12 52 Week Range 32.92
Previous Close
31.8289
Open
35.01
Last Trade
1
@
31.9425
Last Trade Time
07:05:36
Average Volume (3m)
2,395
Financial Volume
US$ 103,176
VWAP
32.2324

CRTC Latest News

Xtrackers by DWS Launches US National Critical Technologies ETF

Designed to track companies that support critical emerging technologies across the US and its allies. Underlying index selects large and mid-cap companies from developed market countries that...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.765-2.3459061637532.6132.7531.7301197432.11583613SP
40.1150.36243302867931.7332.7531.05318731.67380954SP
121.1853.8649706457930.6632.7529.51239531.3469072SP
261.9256.4338235294129.9232.9228.5524474030.29007797SP
526.72526.771496815325.1232.9225.12346929.68465549SP
1566.83527.329068372725.0132.9224.97344729.67756409SP
2606.83527.329068372725.0132.9224.97344729.67756409SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.038
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.038
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PLSPilbara Minerals Limited
AUD 2.93
(0.00%)
46k
AMCAmcor PLC
AUD 15.00
(0.00%)
41.6k
DXSDexus
AUD 7.25
(0.00%)
36.1k
NEMNewmont Corp
AUD 66.108
(0.00%)
35k
BHPBHP Group Limited
AUD 42.00
(0.00%)
33.3k

Discussion

View Full Feed
oilsleuth oilsleuth 5 minutes ago
"Eagle Spirit Land and Water Company and Rocky Mountain High Water Company, LLC were issued a case-and -desist order from the Bureau of Indian Affairs (BIA) on July 12, 2024. This is in violation of our current contract and the Company is in the process of coming to a resolution that is satisfactory
RMHB
123tom 123tom 5 minutes ago
Is it possible to tell when the MM's are manipulating the price action? AVXL has that feel now to me right now.
AVXL
blackcat blackcat 5 minutes ago
If you haven't come across this group at Bluesky, take a look. They can be funny as all get out.

?Alt National Park Service? ?@altnps.bsky.social?
·
18h
“Bluesky is an echo chamber!”

Our Reply: Echo chamber? Nah, we prefer to call it surround sound
Ace Trader Ace Trader 5 minutes ago
Fannie Mae & Freddie Mac Shareholders party should be held in the Turks & Cacaos Islands! Grand Turk was great before cruise ships started going there back pre 2008. Cacaos Island has the best Diving in the Caribbean as I’ve dived all over it has amazing wall diving and water viz is the best !
FNMA
SkeBallLarry SkeBallLarry 6 minutes ago
Amazon pays $66.5M for 143 acres >

in Fort Myers to build new warehouse >

https://winknews.com/2024/11/19/amazon-pays-66-5m-for-143-acres-in-fort-myers-to-build-new-warehouse/
Fdc4 Fdc4 6 minutes ago
Yes you are wrong. You are thinking very personal about this and you are forgetting this is just business… Do you know how much money AND time cost to a CEO/Company to run PRs frequently as you saying? Chuckles!!! No CEO has time to inflate the ego of people in social media. Also, I have always said
OTCM
jimr1717 jimr1717 6 minutes ago
Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM


https://cybernews.com/tech/tesla-saves-mans-life/
TSLA
Jimmy Joe Jimmy Joe 6 minutes ago
ENORMOUSLY UNDERVALUED

How is this ticker "enormously undervalued"~? PROVE IT~!
What is it JNSH has~? Never any word from the CEO.
What is it this Company has that makes it soooooooo undervalued~?

In a nutshell.......... they have NOTHING. Squadoosh~! Zip
JNSH
SkeBallLarry SkeBallLarry 6 minutes ago
Amazon pays $66.5M for 143 acres >

in Fort Myers to build new warehouse >

https://winknews.com/2024/11/19/amazon-pays-66-5m-for-143-acres-in-fort-myers-to-build-new-warehouse/
Golden Cross Golden Cross 7 minutes ago
🚀 $ILLR: Building the Next Digital Economy Titan!
🔥 AI-Powered Social Media Powerhouse
👑 Triller: The Next MONSTER Social Media Play!
👑 AGBA One-Stop Financial Superstore
ILLR
cityimport cityimport 7 minutes ago
LET'S GOOOOOOOOOOOOOOO ... ;)

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
TAZMANS TAZMANS 7 minutes ago
?? Buys 17.2M Sells 1.6M Other 5.6M
NBRI
LowFloatLopes LowFloatLopes 7 minutes ago
We're gonna do at least a quarter mill of volume tmrw imo 
AZRH
Golden Cross Golden Cross 7 minutes ago
🚀 $ILLR: Building the Next Digital Economy Titan!
🔥 AI-Powered Social Media Powerhouse
👑 Triller: The Next MONSTER Social Media Play!
👑 AGBA One-Stop Financial Superstore
ILLR
ducci1 ducci1 7 minutes ago
Come on Boys--Give a Little Juice EOD !!
SPY
SkeBallLarry SkeBallLarry 7 minutes ago
Amazon pays $66.5M for 143 acres >

in Fort Myers to build new warehouse >

https://winknews.com/2024/11/19/amazon-pays-66-5m-for-143-acres-in-fort-myers-to-build-new-warehouse/
peteypickem peteypickem 8 minutes ago
They all have shares to sell,,, this is the OTC … your not trading Apple or Microsoft…
ILST
mikeo56 mikeo56 8 minutes ago
Good to have you here.
Sluurpping.
RDAR
koolmc koolmc 8 minutes ago
yep
RDAR
dalesio_98 dalesio_98 8 minutes ago
And ...

SMH

Good luck to All!
SMH
Vexari Vexari 9 minutes ago
Celebrities

Are a dead tool
varjim varjim 9 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/417061/content
CTTH

Your Recent History

Delayed Upgrade Clock