Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Calvert US Large Cap Core Responsible Index ETF | CVLC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.18% | 65.15 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.24 | 65.035 | 65.3459 | 65.15 | 65.03 |
CVLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.16 | 65.3459 | 63.86 | 64.68 | 27,162 | 0.99 | 1.54% |
| 1 Month | 64.13 | 65.3459 | 61.48 | 63.48 | 23,906 | 1.02 | 1.59% |
| 3 Months | 62.86 | 65.70 | 61.48 | 64.04 | 18,136 | 2.29 | 3.64% |
| 6 Months | 53.94 | 65.70 | 53.92 | 62.97 | 10,959 | 11.21 | 20.78% |
| 1 Year | 51.49 | 65.70 | 50.57 | 58.29 | 11,347 | 13.66 | 26.53% |
| 3 Years | 50.64 | 65.70 | 47.75 | 54.33 | 16,839 | 14.51 | 28.65% |
| 5 Years | 50.64 | 65.70 | 47.75 | 54.33 | 16,839 | 14.51 | 28.65% |
CVLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 65.15 | 0.12 | 0.18% | 65.24 | 65.3459 | 65.035 | 6,670 |
| 10 May 2024 | 65.03 | 0.31 | 0.49% | 64.7501 | 65.05 | 64.72 | 23,890 |
| 09 May 2024 | 64.715 | -0.02 | -0.02% | 64.47 | 64.715 | 64.47 | 52,935 |
| 08 May 2024 | 64.73 | 0.10 | 0.16% | 64.76 | 64.8829 | 64.66 | 14,188 |
| 07 May 2024 | 64.6268 | 0.69 | 1.07% | 64.41 | 64.6268 | 64.29 | 33,298 |
| 04 May 2024 | 63.94 | 0.84 | 1.33% | 64.16 | 64.16 | 63.86 | 11,498 |
| 03 May 2024 | 63.0992 | 0.52 | 0.84% | 63.08 | 63.18 | 62.50 | 158,690 |
| 02 May 2024 | 62.5757 | -0.28 | -0.45% | 62.79 | 63.5691 | 62.53 | 27,177 |
| 01 May 2024 | 62.8598 | -0.90 | -1.41% | 63.61 | 63.61 | 62.8598 | 743 |
| 30 Apr 2024 | 63.76 | 0.10 | 0.15% | 63.85 | 63.85 | 63.50 | 1,817 |
| 27 Apr 2024 | 63.6614 | 0.83 | 1.32% | 63.52 | 63.72 | 63.52 | 63,778 |
| 26 Apr 2024 | 62.8335 | -0.21 | -0.33% | 62.20 | 62.96 | 62.20 | 7,261 |
| 25 Apr 2024 | 63.0404 | 0.12 | 0.19% | 63.17 | 63.17 | 62.89 | 1,301 |
| 24 Apr 2024 | 62.923 | 0.78 | 1.25% | 62.48 | 63.04 | 62.48 | 3,604 |
| 23 Apr 2024 | 62.147 | 0.51 | 0.82% | 61.97 | 62.55 | 61.83 | 4,850 |
| 20 Apr 2024 | 61.64 | -0.52 | -0.83% | 62.28 | 62.28 | 61.48 | 4,140 |
| 19 Apr 2024 | 62.158 | -0.25 | -0.40% | 62.47 | 62.64 | 62.12 | 2,912 |
| 18 Apr 2024 | 62.4068 | -0.39 | -0.62% | 63.09 | 63.09 | 62.355 | 54,853 |
| 17 Apr 2024 | 62.7958 | -0.10 | -0.17% | 62.92 | 62.95 | 62.73 | 4,978 |
| 16 Apr 2024 | 62.8998 | -0.72 | -1.14% | 64.18 | 64.18 | 62.86 | 2,355 |
| 13 Apr 2024 | 63.6243 | -1.02 | -1.58% | 64.13 | 64.13 | 63.49 | 4,131 |
