Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Madison Covered Call ETF | CVRD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0578 | -0.29% | 19.63 | 00:16:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.63 | 19.63 | 19.63 | 19.6878 |
CVRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.9721 | 20.12 | 19.63 | 19.73 | 148 | -0.3421 | -1.71% |
| 1 Month | 19.30 | 20.12 | 19.30 | 19.86 | 3,211 | 0.33 | 1.71% |
| 3 Months | 21.09 | 21.38 | 19.169 | 19.83 | 4,160 | -1.46 | -6.92% |
| 6 Months | 20.41 | 21.38 | 19.169 | 20.07 | 2,622 | -0.78 | -3.82% |
| 1 Year | 20.12 | 21.38 | 19.169 | 20.23 | 22,515 | -0.49 | -2.44% |
| 3 Years | 20.12 | 21.38 | 19.169 | 20.23 | 22,515 | -0.49 | -2.44% |
| 5 Years | 20.12 | 21.38 | 19.169 | 20.23 | 22,515 | -0.49 | -2.44% |
CVRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 19.6878 | -0.04 | -0.21% | 19.85 | 19.85 | 19.6878 | 49 |
| 25 May 2024 | 19.73 | -0.01 | -0.08% | 19.77 | 19.7701 | 19.73 | 505 |
| 24 May 2024 | 19.7449 | -0.23 | -1.14% | 20.12 | 20.12 | 19.7449 | 35 |
| 23 May 2024 | 19.9721 | -0.01 | -0.04% | 19.9721 | 19.9721 | 19.9721 | 3 |
| 22 May 2024 | 19.9794 | -0.02 | -0.10% | 20.10 | 20.10 | 19.9794 | 133 |
| 21 May 2024 | 20.0004 | -0.03 | -0.13% | 20.07 | 20.07 | 20.0004 | 244 |
| 18 May 2024 | 20.0256 | 0.00 | 0.02% | 20.02 | 20.0256 | 20.02 | 101 |
| 17 May 2024 | 20.0222 | 0.04 | 0.22% | 20.0222 | 20.0222 | 20.0222 | 1 |
| 16 May 2024 | 19.9775 | 0.10 | 0.49% | 19.9775 | 19.9775 | 19.9775 | 17 |
| 15 May 2024 | 19.88 | 0.02 | 0.09% | 19.88 | 19.88 | 19.88 | 54 |
| 14 May 2024 | 19.8628 | -0.01 | -0.04% | 19.96 | 19.96 | 19.81 | 50,193 |
| 11 May 2024 | 19.87 | 0.10 | 0.48% | 19.91 | 19.91 | 19.83 | 6,174 |
| 10 May 2024 | 19.7749 | 0.10 | 0.50% | 19.7749 | 19.7749 | 19.7749 | 0 |
| 09 May 2024 | 19.6756 | 0.04 | 0.20% | 19.79 | 19.79 | 19.6756 | 19 |
| 08 May 2024 | 19.6371 | 0.07 | 0.35% | 19.70 | 19.70 | 19.6371 | 146 |
| 07 May 2024 | 19.5686 | 0.09 | 0.45% | 19.5686 | 19.5686 | 19.5686 | 13 |
| 04 May 2024 | 19.4806 | 0.12 | 0.65% | 19.4806 | 19.4806 | 19.4806 | 77 |
| 03 May 2024 | 19.3557 | -0.02 | -0.08% | 19.57 | 19.57 | 19.3557 | 38 |
| 02 May 2024 | 19.3712 | 0.04 | 0.23% | 19.30 | 19.3712 | 19.30 | 4 |
| 01 May 2024 | 19.327 | -0.19 | -0.99% | 19.327 | 19.327 | 19.327 | 1 |
| 30 Apr 2024 | 19.5202 | 0.05 | 0.25% | 19.67 | 19.67 | 19.5202 | 4 |
