We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4952 | -3.79613570668 | 65.73 | 66.3 | 63.1 | 12969 | 65.33531822 | SP |
| 4 | -3.6052 | -5.39377618193 | 66.84 | 67.64 | 63.1 | 11434 | 66.19251576 | SP |
| 12 | -3.0452 | -4.59444779722 | 66.28 | 68.8359 | 63.1 | 12076 | 66.30572459 | SP |
| 26 | -4.5452 | -6.70581292417 | 67.78 | 71.86 | 63.1 | 12666 | 67.99534022 | SP |
| 52 | 0.5748 | 0.917331631025 | 62.66 | 71.86 | 59.61 | 11729 | 65.74901855 | SP |
| 156 | 17.7048 | 38.8860092247 | 45.53 | 71.86 | 40.06 | 8885 | 59.16105427 | SP |
| 260 | 33.1348 | 110.082392027 | 30.1 | 71.86 | 25.718 | 6336 | 56.45347583 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 63.2348 | -0.9 | -1.40 | 63.96 | 63.98 | 63.1 | 9670 |
| 1741818600 | 64.1323 | -0.36 | -0.57 | 65.099999 | 65.099999 | 64 | 6867 |
| 1741732200 | 64.4971 | -0.7 | -1.07 | 65.66 | 65.66 | 64.33 | 12522 |
| 1741645800 | 65.1954 | -0.95 | -1.44 | 65.349999 | 66.209999 | 65.0901 | 8605 |
| 1741390200 | 66.144999 | 0.9 | 1.38 | 65.22 | 66.3 | 64.84 | 25853 |
| 1741303800 | 65.247 | -0.96 | -1.45 | 65.73 | 65.879999 | 64.9374 | 10999 |
| 1741217400 | 66.2044 | 0.43 | 0.65 | 65.87 | 66.68 | 65.849999 | 17535 |
| 1741131000 | 65.777699 | -0.73 | -1.09 | 66.31 | 66.5647 | 65.599999 | 18135 |
| 1741044600 | 66.5038 | -0.56 | -0.84 | 67.58 | 67.64 | 66.25 | 8989 |
| 1740785400 | 67.0674 | 0.76 | 1.14 | 66.51 | 67.0674 | 66.1401 | 7344 |
| 1740699000 | 66.308499 | -0.4 | -0.60 | 66.69 | 67.12 | 66.308499 | 5300 |
| 1740612600 | 66.709999 | 0.09 | 0.14 | 67.11 | 67.4166 | 66.379999 | 10935 |
| 1740526200 | 66.62 | 0.51 | 0.77 | 66.209999 | 66.72 | 66.049 | 14994 |
| 1740439800 | 66.110699 | -0.05 | -0.08 | 66.3 | 66.4567 | 65.94 | 8378 |
| 1740180600 | 66.1637 | -0.81 | -1.20 | 66.989999 | 66.989999 | 65.92 | 7328 |
| 1740094200 | 66.97 | -0.13 | -0.19 | 67.099999 | 67.099999 | 66.4601 | 12301 |
| 1740007800 | 67.099999 | 0.17 | 0.25 | 67.01 | 67.099999 | 66.709999 | 6047 |
| 1739921400 | 66.9327 | 0.08 | 0.12 | 66.98 | 66.98 | 66.6153 | 14822 |
| 1739575800 | 66.855 | -0.18 | -0.27 | 67.38 | 67.38 | 66.855 | 7110 |
| 1739489400 | 67.0385 | 0.5 | 0.75 | 66.84 | 67.2399 | 66.5701 | 13189 |
| 1739403000 | 66.54 | -0.86 | -1.28 | 66.72 | 66.8499 | 66.34 | 6571 |
| 1739316600 | 67.4 | -0.14 | -0.21 | 67.7 | 67.7 | 67.04 | 23036 |
| 1739230200 | 67.54 | -0.09 | -0.14 | 67.74 | 67.93 | 67.4401 | 8120 |
| 1738971000 | 67.6326 | -0.23 | -0.33 | 68.38 | 68.38 | 67.5716 | 11833 |
| 1738884600 | 67.8596 | 0.15 | 0.22 | 67.87 | 68.22 | 67.699 | 9402 |
| 1738798200 | 67.7081 | 0.58 | 0.86 | 67.39 | 68.0599 | 67.3536 | 10507 |
| 1738711800 | 67.131 | -0.35 | -0.52 | 67.73 | 67.73 | 66.9349 | 7283 |
| 1738625400 | 67.4801 | -0.28 | -0.41 | 67.23 | 67.77 | 66.637299 | 10625 |
| 1738366200 | 67.7598 | -0.55 | -0.80 | 68.25 | 68.5 | 67.7539 | 8444 |
| 1738279800 | 68.3054 | 1.02 | 1.51 | 68.09 | 68.54 | 68.09 | 3783 |
| 1738193400 | 67.2898 | -0.05 | -0.07 | 67.57 | 67.85 | 67.25 | 4892 |
| 1738107000 | 67.3359 | -0.31 | -0.46 | 67.69 | 67.69 | 67.03 | 7491 |
| 1738020600 | 67.6473 | -0.28 | -0.41 | 67.28 | 67.75 | 67.28 | 8693 |
| 1737761400 | 67.923 | -0.83 | -1.20 | 68.35 | 68.36 | 67.6901 | 15363 |
| 1737675000 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1737588600 | 68.75 | 0.83 | 1.22 | 68.33 | 68.8359 | 68.33 | 22892 |
| 1737502200 | 67.9186 | 1.02 | 1.53 | 67.41 | 68.06 | 67.25 | 16042 |
| 1737156600 | 66.897499 | 0.06 | 0.09 | 67.18 | 67.52 | 66.86 | 11294 |
| 1737070200 | 66.8364 | 0.79 | 1.20 | 66.29 | 66.92 | 66.1033 | 25618 |
| 1736983800 | 66.0459 | 0.66 | 1.00 | 66.519999 | 66.5599 | 65.690799 | 8133 |
| 1736897400 | 65.3895 | 0.92 | 1.43 | 65.11 | 65.459999 | 64.76 | 16080 |
| 1736811000 | 64.467699 | 0.36 | 0.56 | 64.01 | 64.5955 | 63.74 | 16121 |
| 1736551800 | 64.1097 | -0.79 | -1.22 | 64.58 | 64.58 | 63.9104 | 13037 |
| 1736379000 | 64.9032 | 0.28 | 0.44 | 64.73 | 64.959999 | 64.25 | 13055 |
| 1736292600 | 64.6211 | -0.43 | -0.66 | 65.23 | 65.23 | 64.58 | 21035 |
| 1736206200 | 65.0518 | -0.27 | -0.41 | 65.3 | 65.769999 | 65.0518 | 12749 |
| 1735947000 | 65.3184 | 0.6 | 0.93 | 64.84 | 65.4 | 64.84 | 7881 |
| 1735860600 | 64.7146 | -0.06 | -0.09 | 64.91 | 65.519999 | 64.4421 | 8979 |
| 1735687800 | 64.769999 | -0.14 | -0.22 | 65.04 | 65.1897 | 64.61 | 22795 |
| 1735601400 | 64.91 | -0.9 | -1.37 | 65.269999 | 65.269999 | 64.36 | 21116 |
| 1735342200 | 65.81 | -0.61 | -0.92 | 66.04 | 66.105 | 65.3476 | 11910 |
| 1735255800 | 66.4187 | 0.09 | 0.13 | 66.239999 | 66.4646 | 66.224599 | 4552 |
| 1735077840 | 66.3294 | 0.4 | 0.61 | 66.09 | 66.3294 | 65.819999 | 5656 |
| 1734996600 | 65.93 | -0.52 | -0.78 | 66.15 | 66.15 | 65.459999 | 18585 |
| 1734737400 | 66.45 | 0.68 | 1.04 | 65.55 | 66.7 | 65.55 | 12249 |
| 1734651000 | 65.7689 | -0.33 | -0.50 | 66.28 | 66.28 | 65.7689 | 9016 |
| 1734564600 | 66.097899 | -2.08 | -3.05 | 68.1 | 68.1 | 66.097899 | 31589 |
| 1734478200 | 68.18 | -0.41 | -0.59 | 68.26 | 68.47 | 68.13 | 7519 |
| 1734391800 | 68.5877 | -0.06 | -0.09 | 68.64 | 69.03 | 68.5877 | 9390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
