Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Advisorshares Focused Equity ETF | CWS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -0.01% | 62.41 | 23:52:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.21 | 62.21 | 62.41 | 62.417 |
CWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.77 | 62.5513 | 60.24 | 61.76 | 8,138 | 1.64 | 2.70% |
| 1 Month | 61.96 | 62.5513 | 59.61 | 60.77 | 10,324 | 0.45 | 0.73% |
| 3 Months | 60.98 | 63.8098 | 59.61 | 61.76 | 13,063 | 1.43 | 2.35% |
| 6 Months | 51.62 | 63.8098 | 51.22 | 59.85 | 16,363 | 10.79 | 20.90% |
| 1 Year | 50.48 | 63.8098 | 48.50 | 57.38 | 12,050 | 11.93 | 23.63% |
| 3 Years | 47.95 | 63.8098 | 40.06 | 54.27 | 6,193 | 14.46 | 30.16% |
| 5 Years | 33.47 | 63.8098 | 25.718 | 50.46 | 4,813 | 28.94 | 86.47% |
CWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 62.417 | 0.13 | 0.21% | 62.01 | 62.5513 | 62.00 | 6,717 |
| 08 May 2024 | 62.2874 | 0.28 | 0.45% | 62.25 | 62.52 | 62.17 | 8,618 |
| 07 May 2024 | 62.0078 | 0.55 | 0.89% | 62.08 | 62.08 | 61.66 | 8,416 |
| 04 May 2024 | 61.46 | 0.79 | 1.30% | 61.45 | 61.7899 | 61.15 | 9,194 |
| 03 May 2024 | 60.67 | 0.29 | 0.48% | 60.77 | 60.93 | 60.24 | 7,743 |
| 02 May 2024 | 60.38 | -0.27 | -0.45% | 60.65 | 61.32 | 60.38 | 9,486 |
| 01 May 2024 | 60.65 | -0.82 | -1.33% | 61.10 | 61.33 | 60.53 | 5,914 |
| 30 Apr 2024 | 61.47 | 0.32 | 0.53% | 61.07 | 61.47 | 61.07 | 5,736 |
| 27 Apr 2024 | 61.145 | 0.10 | 0.16% | 61.04 | 61.23 | 60.95 | 4,494 |
| 26 Apr 2024 | 61.0467 | 0.05 | 0.08% | 60.59 | 61.10 | 60.425 | 5,712 |
| 25 Apr 2024 | 61.00 | -0.17 | -0.27% | 60.96 | 61.01 | 60.68 | 6,267 |
| 24 Apr 2024 | 61.1662 | 0.67 | 1.10% | 60.58 | 61.17 | 60.58 | 10,329 |
| 23 Apr 2024 | 60.50 | 0.55 | 0.92% | 60.26 | 60.50 | 59.9101 | 13,176 |
| 20 Apr 2024 | 59.95 | 0.21 | 0.35% | 59.86 | 60.105 | 59.783 | 11,737 |
| 19 Apr 2024 | 59.74 | -0.16 | -0.27% | 59.99 | 60.2399 | 59.61 | 9,947 |
| 18 Apr 2024 | 59.90 | -0.22 | -0.37% | 60.19 | 60.24 | 59.75 | 9,140 |
| 17 Apr 2024 | 60.12 | -0.03 | -0.05% | 60.04 | 60.37 | 59.92 | 19,700 |
| 16 Apr 2024 | 60.1501 | -0.54 | -0.89% | 61.15 | 61.315 | 60.028 | 24,887 |
| 13 Apr 2024 | 60.69 | -0.93 | -1.51% | 61.55 | 61.585 | 60.5197 | 14,226 |
| 12 Apr 2024 | 61.62 | -0.19 | -0.31% | 61.96 | 61.96 | 61.33 | 15,035 |
| 11 Apr 2024 | 61.81 | -1.16 | -1.84% | 61.90 | 62.4399 | 61.71 | 20,590 |
| 10 Apr 2024 | 62.97 | 0.14 | 0.22% | 63.28 | 63.28 | 62.55 | 4,572 |
