We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5972 | 3.1332633788 | 19.06 | 19.805 | 19 | 87558 | 19.31582557 | SP |
| 4 | 0.3572 | 1.85077720207 | 19.3 | 19.805 | 19 | 68216 | 19.31572592 | SP |
| 12 | -0.6428 | -3.16650246305 | 20.3 | 20.73 | 18.48 | 72140 | 19.19322904 | SP |
| 26 | 0.8672 | 4.61522086216 | 18.79 | 21.45 | 18.47 | 88758 | 20.00588301 | SP |
| 52 | 1.9272 | 10.8697123519 | 17.73 | 21.9801 | 17.59 | 129161 | 19.87186627 | SP |
| 156 | -7.0928 | -26.5151401869 | 26.75 | 26.91 | 16.77 | 189960 | 20.51179269 | SP |
| 260 | 6.2572 | 46.6955223881 | 13.4 | 27.01 | 11.91 | 202369 | 20.24772513 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 19.77 | 0.22 | 1.13 | 19.68 | 19.805 | 19.68 | 50176 |
| 1741217400 | 19.55 | 0.42 | 2.20 | 19.41 | 19.56 | 19.39 | 129866 |
| 1741131000 | 19.13 | 0.03 | 0.16 | 19.13 | 19.17 | 19.06 | 126444 |
| 1741044600 | 19.1 | 0.04 | 0.21 | 19.16 | 19.25 | 19.08 | 97181 |
| 1740785400 | 19.06 | -0.03 | -0.16 | 19.06 | 19.06 | 19 | 34122 |
| 1740699000 | 19.09 | -0.08 | -0.42 | 19.21 | 19.22 | 19.0725 | 134192 |
| 1740612600 | 19.17 | -0.07 | -0.36 | 19.21 | 19.21 | 19.13 | 54381 |
| 1740526200 | 19.24 | -0.06 | -0.31 | 19.37 | 19.37 | 19.13 | 81536 |
| 1740439800 | 19.3 | -0.25 | -1.28 | 19.4 | 19.4 | 19.3 | 70036 |
| 1740180600 | 19.55 | -0.15 | -0.76 | 19.56 | 19.62 | 19.5101 | 149315 |
| 1740094200 | 19.7 | 0.21 | 1.08 | 19.59 | 19.71 | 19.59 | 50855 |
| 1740007800 | 19.49 | 0.04 | 0.21 | 19.44 | 19.49 | 19.391 | 29139 |
| 1739921400 | 19.45 | 0.21 | 1.09 | 19.17 | 19.47 | 19.13 | 29215 |
| 1739575800 | 19.24 | 0.02 | 0.10 | 19.43 | 19.43 | 19.22 | 47207 |
| 1739489400 | 19.22 | -0.09 | -0.47 | 19.14 | 19.25 | 19.1247 | 32501 |
| 1739403000 | 19.31 | 0.14 | 0.73 | 19.22 | 19.32 | 19.18 | 46814 |
| 1739316600 | 19.17 | -0.14 | -0.73 | 19.13 | 19.19 | 19.0928 | 64519 |
| 1739230200 | 19.31 | 0.06 | 0.31 | 19.25 | 19.3488 | 19.215 | 46484 |
| 1738971000 | 19.25 | 0.14 | 0.73 | 19.3 | 19.3706 | 19.216 | 22124 |
| 1738884600 | 19.11 | 0.15 | 0.79 | 19.09 | 19.14 | 19.0299 | 53328 |
| 1738798200 | 18.96 | -0.04 | -0.21 | 18.95 | 19.0199 | 18.8 | 57069 |
| 1738711800 | 19 | 0.08 | 0.42 | 18.97 | 19.04 | 18.92 | 34662 |
| 1738625400 | 18.92 | 0.24 | 1.28 | 18.65 | 18.93 | 18.65 | 107124 |
| 1738366200 | 18.68 | -0.17 | -0.90 | 18.74 | 18.755 | 18.6365 | 30092 |
| 1738279800 | 18.85 | -0.02 | -0.11 | 18.96 | 18.9904 | 18.8031 | 64747 |
| 1738193400 | 18.87 | 0.22 | 1.18 | 18.84 | 18.87 | 18.77 | 21828 |
| 1738107000 | 18.65 | -0.27 | -1.43 | 18.72 | 18.7371 | 18.62 | 66211 |
| 1738020600 | 18.92 | -0.16 | -0.84 | 18.93 | 18.97 | 18.86 | 20568 |
| 1737761400 | 19.08 | -0.08 | -0.42 | 19.1 | 19.145 | 19.06 | 26753 |
| 1737675000 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1737588600 | 19.16 | -0.11 | -0.57 | 19.24 | 19.24 | 19.1545 | 21995 |
| 1737502200 | 19.27 | -0.08 | -0.41 | 19.32 | 19.32 | 19.26 | 164151 |
| 1737156600 | 19.35 | 0.17 | 0.89 | 19.17 | 19.4014 | 19.17 | 61729 |
| 1737070200 | 19.18 | 0.13 | 0.68 | 19.16 | 19.18 | 19.1 | 21444 |
| 1736983800 | 19.05 | 0.16 | 0.85 | 18.92 | 19.05 | 18.92 | 18184 |
| 1736897400 | 18.89 | 0.03 | 0.16 | 18.92 | 18.95 | 18.86 | 30189 |
| 1736811000 | 18.86 | 0.06 | 0.32 | 18.7 | 18.91 | 18.7 | 122173 |
| 1736551800 | 18.8 | 0.18 | 0.97 | 20.73 | 20.73 | 18.77 | 56007 |
| 1736379000 | 18.62 | -0.04 | -0.21 | 18.48 | 18.62 | 18.48 | 29001 |
| 1736292600 | 18.66 | 0.09 | 0.48 | 18.67 | 18.7 | 18.61 | 220168 |
| 1736206200 | 18.57 | 0.02 | 0.11 | 18.64 | 18.73 | 18.57 | 195827 |
| 1735947000 | 18.55 | -0.13 | -0.70 | 18.53 | 18.584 | 18.5201 | 37789 |
| 1735860600 | 18.68 | -0.17 | -0.90 | 18.72 | 18.77 | 18.63 | 52196 |
| 1735687800 | 18.85 | -0.11 | -0.58 | 18.81 | 18.8879 | 18.78 | 60033 |
| 1735601400 | 18.96 | -0.08 | -0.42 | 19.01 | 19.0819 | 18.96 | 73926 |
| 1735342200 | 19.04 | -0.11 | -0.57 | 18.98 | 19.1 | 18.97 | 100561 |
| 1735255800 | 19.15 | 0.08 | 0.42 | 19.08 | 19.15 | 19.08 | 115957 |
| 1735077840 | 19.07 | 0.16 | 0.85 | 19.05 | 19.12 | 19.04 | 18418 |
| 1734996600 | 18.91 | -0.83 | -4.20 | 18.88 | 18.92 | 18.81 | 50750 |
| 1734737400 | 19.74 | 0.11 | 0.56 | 19.21 | 19.76 | 19.21 | 13422 |
| 1734651000 | 19.63 | 0.02 | 0.10 | 19.75 | 19.75 | 19.58 | 28173 |
| 1734564600 | 19.61 | -0.28 | -1.41 | 19.83 | 19.8721 | 19.6 | 322408 |
| 1734478200 | 19.89 | -0.16 | -0.80 | 19.89 | 19.94 | 19.89 | 29771 |
| 1734391800 | 20.05 | -0.18 | -0.89 | 20.17 | 20.17 | 20.021 | 211079 |
| 1734132600 | 20.23 | -0.01 | -0.05 | 20.3 | 20.3 | 20.2 | 61718 |
| 1734046200 | 20.24 | -0.16 | -0.78 | 20.04 | 20.2673 | 20.04 | 43437 |
| 1733959800 | 20.4 | -0.13 | -0.63 | 20.39 | 20.42 | 20.34 | 42839 |
| 1733873400 | 20.53 | 0.18 | 0.88 | 20.38 | 20.55 | 20.38 | 275235 |
| 1733787000 | 20.35 | 0.12 | 0.59 | 20.5 | 20.56 | 20.35 | 40169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
