Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco DB Base Metals Fund | DBB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -1.37% | 20.84 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.21 | 20.7503 | 21.21 | 20.85 | 21.13 |
DBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.27 | 21.704 | 20.7503 | 21.31 | 98,863 | -0.43 | -2.02% |
| 1 Month | 20.35 | 21.9801 | 20.08 | 21.01 | 176,006 | 0.49 | 2.41% |
| 3 Months | 17.61 | 21.9801 | 17.59 | 20.04 | 183,350 | 3.23 | 18.34% |
| 6 Months | 18.55 | 21.9801 | 16.77 | 19.25 | 132,817 | 2.29 | 12.35% |
| 1 Year | 17.69 | 21.9801 | 16.77 | 18.86 | 130,593 | 3.15 | 17.81% |
| 3 Years | 21.08 | 27.01 | 16.77 | 21.10 | 240,207 | -0.24 | -1.14% |
| 5 Years | 15.30 | 27.01 | 11.91 | 19.86 | 200,805 | 5.54 | 36.21% |
DBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 20.85 | -0.28 | -1.33% | 21.21 | 21.21 | 20.7503 | 124,777 |
| 31 May 2024 | 21.13 | -0.50 | -2.31% | 21.21 | 21.225 | 21.06 | 64,310 |
| 30 May 2024 | 21.63 | 0.03 | 0.14% | 21.55 | 21.704 | 21.51 | 54,586 |
| 29 May 2024 | 21.60 | 0.44 | 2.08% | 21.58 | 21.62 | 21.46 | 78,662 |
| 25 May 2024 | 21.16 | 0.18 | 0.86% | 21.27 | 21.305 | 21.125 | 197,893 |
| 24 May 2024 | 20.98 | -0.11 | -0.52% | 21.17 | 21.21 | 20.97 | 100,391 |
| 23 May 2024 | 21.09 | -0.55 | -2.54% | 21.33 | 21.35 | 21.031 | 569,761 |
| 22 May 2024 | 21.64 | 0.01 | 0.05% | 21.95 | 21.9801 | 21.62 | 462,567 |
| 21 May 2024 | 21.63 | 0.29 | 1.36% | 21.50 | 21.68 | 21.44 | 130,212 |
| 18 May 2024 | 21.34 | 0.50 | 2.40% | 21.09 | 21.37 | 21.07 | 404,285 |
| 17 May 2024 | 20.84 | 0.06 | 0.29% | 20.77 | 20.87 | 20.70 | 36,650 |
| 16 May 2024 | 20.78 | 0.18 | 0.87% | 20.80 | 20.85 | 20.5997 | 131,919 |
| 15 May 2024 | 20.60 | -0.12 | -0.58% | 20.61 | 20.65 | 20.5236 | 54,460 |
| 14 May 2024 | 20.72 | 0.39 | 1.92% | 20.57 | 20.73 | 20.56 | 144,509 |
| 11 May 2024 | 20.33 | -0.03 | -0.15% | 20.41 | 20.41 | 20.2708 | 56,596 |
| 10 May 2024 | 20.36 | 0.12 | 0.59% | 20.20 | 20.36 | 20.20 | 82,435 |
| 09 May 2024 | 20.24 | -0.21 | -1.03% | 20.11 | 20.30 | 20.08 | 53,641 |
| 08 May 2024 | 20.45 | -0.04 | -0.20% | 20.43 | 20.59 | 20.41 | 147,855 |
| 07 May 2024 | 20.49 | 0.17 | 0.84% | 20.50 | 20.55 | 20.46 | 203,869 |
| 04 May 2024 | 20.32 | 0.15 | 0.74% | 20.35 | 20.37 | 20.17 | 363,044 |
| 03 May 2024 | 20.17 | -0.09 | -0.44% | 20.12 | 20.21 | 20.03 | 587,936 |
| 02 May 2024 | 20.26 | -0.05 | -0.25% | 20.13 | 20.40 | 20.10 | 1,251,854 |
