We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.00 | 12.90 | 9.50 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 7.00 | 11.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 6.00 | 10.80 | 9.18 | 8.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 18.00 | 5.00 | 10.00 | 6.80 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 4.00 | 8.90 | 4.70 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 3.00 | 7.90 | 5.40 | 5.45 | 0.00 | 0.00 % | 0 | 89 | - |
| 21.00 | 2.00 | 6.90 | 4.60 | 4.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 22.00 | 2.00 | 4.80 | 3.60 | 3.40 | 0.00 | 0.00 % | 0 | 84 | - |
| 23.00 | 0.10 | 5.00 | 2.25 | 2.55 | -0.30 | -11.76 % | 1 | 16 | 23/6/2026 |
| 24.00 | 0.15 | 2.25 | 1.98 | 1.20 | 0.00 | 0.00 % | 0 | 599 | - |
| 25.00 | 0.05 | 2.30 | 0.75 | 1.175 | -0.24 | -24.24 % | 8 | 281 | 23/6/2026 |
| 26.00 | 0.20 | 1.00 | 0.46 | 0.60 | 0.00 | 0.00 % | 0 | 189 | - |
| 27.00 | 0.05 | 0.30 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 72 | - |
| 28.00 | 0.00 | 0.45 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 26 | - |
| 29.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.55 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,725 | - |
| 31.00 | 0.00 | 1.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 4.80 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 3 | - |
| 21.00 | 0.00 | 4.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 1.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 1.45 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.00 | 1.40 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 0.10 | 5.00 | 0.45 | 2.55 | 0.04 | 9.76 % | 1 | 4 | 23/6/2026 |
| 26.00 | 0.05 | 1.40 | 1.21 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.60 | 3.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.50 | 4.00 | 2.77 | 2.75 | -0.73 | -20.86 % | 2 | 2 | 23/6/2026 |
| 29.00 | 2.45 | 5.00 | 5.43 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.85 | 5.90 | 4.92 | 4.375 | 0.92 | 23.00 % | 8 | 0 | 23/6/2026 |
| 31.00 | 4.40 | 6.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.90 | 10.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 6 | 0 | 23/6/2026 |
iamadog
6 minutes ago
GS1
10 minutes ago
norisknorewards
12 minutes ago
LOB
12 minutes ago
MannSinger
14 minutes ago
ScottishTexan
15 minutes ago
LCLiving
15 minutes ago
Paullee
17 minutes ago
John Doe 2024
20 minutes ago
jour_trader
21 minutes ago
ron_66271
23 minutes ago
Biotech_Tradez
24 minutes ago
webtex 44
29 minutes ago
ghostandgurgi
32 minutes ago
ron_66271
34 minutes ago
Yachts
34 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.