ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco DB Base Metals Fund

Invesco DB Base Metals Fund (DBB)

25.24
-0.06
(-0.24%)
Closed 23 June 6:00AM
25.24
0.00
(0.00%)
After Hours: 9:30AM

Invesco DB Base Metals Fund (DBB) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.008.0012.909.5010.450.000.00 %00-
16.007.0011.800.009.400.000.00 %00-
17.006.0010.809.188.400.000.00 %017-
18.005.0010.006.807.500.000.00 %02-
19.004.008.904.706.450.000.00 %02-
20.003.007.905.405.450.000.00 %089-
21.002.006.904.604.450.000.00 %015-
22.002.004.803.603.400.000.00 %084-
23.000.105.002.252.55-0.30-11.76 %11623/6/2026
24.000.152.251.981.200.000.00 %0599-
25.000.052.300.751.175-0.24-24.24 %828123/6/2026
26.000.201.000.460.600.000.00 %0189-
27.000.050.300.400.1750.000.00 %072-
28.000.000.450.240.240.000.00 %026-
29.000.001.400.000.000.000.00 %00-
30.000.000.550.080.080.000.00 %01,725-
31.000.001.400.250.250.000.00 %05-
35.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.004.801.331.330.000.00 %03-
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.004.800.000.000.000.00 %00-
19.000.004.800.000.000.000.00 %00-
20.000.004.801.581.580.000.00 %03-
21.000.004.800.050.050.000.00 %00-
22.000.001.400.350.350.000.00 %00-
23.000.001.451.261.260.000.00 %01-
24.000.001.401.501.500.000.00 %06-
25.000.105.000.452.550.049.76 %1423/6/2026
26.000.051.401.210.7250.000.00 %01-
27.000.603.000.001.800.000.00 %00-
28.001.504.002.772.75-0.73-20.86 %2223/6/2026
29.002.455.005.433.7250.000.00 %00-
30.002.855.904.924.3750.9223.00 %8023/6/2026
31.004.406.900.005.650.000.00 %00-
35.008.9010.909.909.900.000.00 %6023/6/2026

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPIOffice Properties Income Trust
US$ 17.00
(8,400.00%)
51.1k
NXTSNexentis Techgnologies Inc
US$ 12.88
(153.54%)
62.11M
EHGOEshallgo Inc
US$ 4.041
(124.50%)
117.1M
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.09B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.14M
AIXIXIAO-I Corporation
US$ 3.12
(-50.16%)
4.3M
LICNLichen International Ltd
US$ 1.22
(-43.78%)
810.19k
SDOTSadot Group Inc
US$ 9.22
(-43.02%)
903.86k
SNBRSleep Number Corporation
US$ 0.127
(-38.71%)
39.31M
JLHLJulong Holding Limited
US$ 26.86
(-32.33%)
72.41k
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.09B
GDCGD Culture Group Ltd
US$ 0.0205
(13.26%)
1.11B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.14M
SKYQSky Quarry Inc
US$ 1.905
(62.82%)
221.42M
INLFINLIF Limited
US$ 0.1109
(-29.18%)
215.78M

Discussion

View Full Feed
iamadog iamadog 6 minutes ago
There was open gap . Open gapOn NLST always eventually fill . The market makers use it as an automatic Pressure relief valve . Obviously whoever is funding some of these hedge funds has very deep pockets . I don’t know how they plan on covering 30,000 000 + shares that they are short . There is way
NLST
Patswil Patswil 6 minutes ago
CNBC: Senate advances housing bill to limit private equity purchases

https://www.cnbc.com/2026/06/22/affordable-housing-bill-private-equity-single-family-homes.html?__source=iosappshare%7Ccom.apple.UIKit.activity.Mail
FNMA
DrivenByPain DrivenByPain 8 minutes ago
Google Her Name! $SNTX 🤑
SNTX
JessieB JessieB 8 minutes ago
Yes - FCCN On The Move Today...!
Last Time I Looked!
FCCN - SPECTRAL CAP CORP COM = 4.20 1.52 (56.72%)
Opened at $2.80
RDAR
GS1 GS1 10 minutes ago
Interestingly ZEUSX exchange collects about 4.5 million in fees per day (24H) that is $1.6 billion annual income.

Check 24 hour fees below.
https://dex.zeusx.io/info/v3?chain=zeus
BCDS
norisknorewards norisknorewards 12 minutes ago
Oh oh, you're just here (for no nefarious reasons whatsoever, right 🤥) to tell us about p1 trials ?

2015!!!!!

Go NWBO!!!
NWBO
LOB LOB 12 minutes ago
https://www.youtube.com/watch?v=j9LOMXKGqnI The Future is Now.. BCDS $$
BCDS
MannSinger MannSinger 14 minutes ago
Institutions are not required by law to reveal OTC holding
FNMA
ScottishTexan ScottishTexan 15 minutes ago
Even they have given up.
RNVA
LCLiving LCLiving 15 minutes ago
It's a great move, just surprised they removed the post. Might be going to pr it instead, it's pr worthy.
SNTX
Paullee Paullee 17 minutes ago
IDCCs lawyers respond to the settlement between Amazon and the Company. As you can see they are phrasing it very gingerly. You can ponder that.

There is nothing inaccurate in our press release. As you can see from the consent order filed with the High Court yesterday by both parties,
IDCC
srm4u srm4u 19 minutes ago
https://youtu.be/ukwNIziuU6I?list=RDukwNIziuU6I&t=33
SILVER
DrivenByPain DrivenByPain 19 minutes ago
$SNTX! Google Her Name 🤑Lisa Surnow🤑
SNTX
John Doe 2024 John Doe 2024 20 minutes ago
We don't have the money to be entertaining another shitshow!
XERI
jour_trader jour_trader 21 minutes ago
At this point, Nasrat’s vote is the only one that counts until institutional ownership is able to buy in. 
ELTP
ron_66271 ron_66271 23 minutes ago
Great ND9. But WMB Never Failed!

The media told us that WMB failed.
The media is hear say evidence, and not admissible evidence to the court of law.

The FDIC’s numbers;
$298 Billion for WMB and its assets.



Ron
RKT
learningcurve2020 learningcurve2020 24 minutes ago
All mega doses of B vitamins have been considered for a long time.
NWBO
Biotech_Tradez Biotech_Tradez 24 minutes ago
He might have run into issues with the SEC as he was in some ways obviously breaking securities laws in the way he was trying to raise capital and how he had insider knowledge and leaked it to BIEL pumpers and then posted it to the board in order to curry favor with them to entice them into investin
ENDV
learningcurve2020 learningcurve2020 27 minutes ago
Maybe $10 Niacin with adjuvant $300,000 DCVAX?🙄
NWBO
webtex 44 webtex 44 29 minutes ago
When the last executive was hired, they stated that they would be hiring three more executives. I think these new hires will be people with experience running a Milling and POX operation or Roasting operation, which ever one they settle on. I think one will be a CEO with a background in building the
HYMC
ghostandgurgi ghostandgurgi 32 minutes ago
We will get the dividend; they are on the books for SNTX already. Just depends how long the company takes to issue them. Should have been done by now, but we wait.
GTVH
US Market News US Market News 33 minutes ago
AIxCrypto Debuts at Automate 2026, Unveiling Its EAI + Web3 Robot Ecosystem Strategy with the Launch of RoboShare and AIXC01June 22, 2026 10:00 PM
PR Newswire (US) At Automate 2026 in Chicago, the Nasdaq-listed company launches RoboShare — a matchmaking
AIXC
ron_66271 ron_66271 34 minutes ago
The AI Questions need to be Very Definitive.

Example;
We have documentation that the $1.9 Billion paid by JPM to the FDIC for WMB was an administration fee based on 1% of the deposits of WMB.

? Can you verify this ?


NEXT ?
WMI sued t
RKT
Yachts Yachts 34 minutes ago
Moreover, where are the current financials? This all feels like a lot of sawdust, but no lumber.
SDRC