We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.00 | 12.90 | 9.50 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 7.00 | 11.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 6.00 | 10.80 | 9.18 | 8.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 18.00 | 5.00 | 10.00 | 6.80 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 4.00 | 8.90 | 4.70 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 3.00 | 7.90 | 5.40 | 5.45 | 0.00 | 0.00 % | 0 | 89 | - |
| 21.00 | 2.00 | 6.90 | 4.60 | 4.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 22.00 | 2.00 | 4.80 | 3.60 | 3.40 | 0.00 | 0.00 % | 0 | 84 | - |
| 23.00 | 0.10 | 5.00 | 2.25 | 2.55 | -0.30 | -11.76 % | 1 | 16 | 23/6/2026 |
| 24.00 | 0.15 | 2.25 | 1.98 | 1.20 | 0.00 | 0.00 % | 0 | 599 | - |
| 25.00 | 0.05 | 2.30 | 0.75 | 1.175 | -0.24 | -24.24 % | 8 | 281 | 23/6/2026 |
| 26.00 | 0.20 | 1.00 | 0.46 | 0.60 | 0.00 | 0.00 % | 0 | 189 | - |
| 27.00 | 0.05 | 0.30 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 72 | - |
| 28.00 | 0.00 | 0.45 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 26 | - |
| 29.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.55 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,725 | - |
| 31.00 | 0.00 | 1.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 4.80 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 3 | - |
| 21.00 | 0.00 | 4.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 1.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 1.45 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.00 | 1.40 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 0.10 | 5.00 | 0.45 | 2.55 | 0.04 | 9.76 % | 1 | 4 | 23/6/2026 |
| 26.00 | 0.05 | 1.40 | 1.21 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.60 | 3.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.50 | 4.00 | 2.77 | 2.75 | -0.73 | -20.86 % | 2 | 2 | 23/6/2026 |
| 29.00 | 2.45 | 5.00 | 5.43 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.85 | 5.90 | 4.92 | 4.375 | 0.92 | 23.00 % | 8 | 0 | 23/6/2026 |
| 31.00 | 4.40 | 6.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.90 | 10.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 6 | 0 | 23/6/2026 |
PickStocks
4 minutes ago
StockInfo11
5 minutes ago
GTman1
5 minutes ago
StockInfo11
7 minutes ago
peafunke
10 minutes ago
easymonee
10 minutes ago
TightCoil
10 minutes ago
StockInfo11
12 minutes ago
Toofuzzy
12 minutes ago
Lord Andreti
13 minutes ago
Sammy boy
13 minutes ago
StockInfo11
13 minutes ago
StockInfo11
18 minutes ago
PEACHMAN
19 minutes ago
MarketMindset
23 minutes ago
tsorocks
23 minutes ago
Nelson2
24 minutes ago
SDCRBS
25 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.