ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco DB Base Metals Fund

Invesco DB Base Metals Fund (DBB)

25.24
-0.06
(-0.24%)
Closed 23 June 6:00AM
25.24
0.00
(0.00%)
After Hours: 9:30AM

Invesco DB Base Metals Fund (DBB) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.008.0012.909.5010.450.000.00 %00-
16.007.0011.800.009.400.000.00 %00-
17.006.0010.809.188.400.000.00 %017-
18.005.0010.006.807.500.000.00 %02-
19.004.008.904.706.450.000.00 %02-
20.003.007.905.405.450.000.00 %089-
21.002.006.904.604.450.000.00 %015-
22.002.004.803.603.400.000.00 %084-
23.000.105.002.252.55-0.30-11.76 %11623/6/2026
24.000.152.251.981.200.000.00 %0599-
25.000.052.300.751.175-0.24-24.24 %828123/6/2026
26.000.201.000.460.600.000.00 %0189-
27.000.050.300.400.1750.000.00 %072-
28.000.000.450.240.240.000.00 %026-
29.000.001.400.000.000.000.00 %00-
30.000.000.550.080.080.000.00 %01,725-
31.000.001.400.250.250.000.00 %05-
35.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.004.801.331.330.000.00 %03-
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.004.800.000.000.000.00 %00-
19.000.004.800.000.000.000.00 %00-
20.000.004.801.581.580.000.00 %03-
21.000.004.800.050.050.000.00 %00-
22.000.001.400.350.350.000.00 %00-
23.000.001.451.261.260.000.00 %01-
24.000.001.401.501.500.000.00 %06-
25.000.105.000.452.550.049.76 %1423/6/2026
26.000.051.401.210.7250.000.00 %01-
27.000.603.000.001.800.000.00 %00-
28.001.504.002.772.75-0.73-20.86 %2223/6/2026
29.002.455.005.433.7250.000.00 %00-
30.002.855.904.924.3750.9223.00 %8023/6/2026
31.004.406.900.005.650.000.00 %00-
35.008.9010.909.909.900.000.00 %6023/6/2026

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPIOffice Properties Income Trust
US$ 17.00
(8,400.00%)
51.1k
NXTSNexentis Techgnologies Inc
US$ 12.88
(153.54%)
62.11M
EHGOEshallgo Inc
US$ 4.041
(124.50%)
117.1M
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.09B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.14M
AIXIXIAO-I Corporation
US$ 3.12
(-50.16%)
4.3M
LICNLichen International Ltd
US$ 1.22
(-43.78%)
810.19k
SDOTSadot Group Inc
US$ 9.22
(-43.02%)
903.86k
SNBRSleep Number Corporation
US$ 0.127
(-38.71%)
39.31M
JLHLJulong Holding Limited
US$ 26.86
(-32.33%)
72.41k
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.09B
GDCGD Culture Group Ltd
US$ 0.0205
(13.26%)
1.11B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.14M
SKYQSky Quarry Inc
US$ 1.905
(62.82%)
221.42M
INLFINLIF Limited
US$ 0.1109
(-29.18%)
215.78M

Discussion

View Full Feed
DTGoody DTGoody 6 minutes ago
LOL 🤣 it happens and definitely got my heart pumping at first. LOL
ENCC
LOB LOB 6 minutes ago
Short List at the Alley Feed from 6/22 showed 11.2 M Short It hit a of high of 15M on 6/18 ................ Let's burn them.
BCDS
BigBadWolf BigBadWolf 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724878
ENCC
eastunder eastunder 9 minutes ago
MorningStar fair values on CRM, NOW, ADBE, NFLX

CRM 280

https://www.stockscores.com/chart.asp?TickerSymbol=CRM&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&
ADBE CRM NFLX
N.C.LUCKY(7) N.C.LUCKY(7) 10 minutes ago
Only 0.05 to drop the teens!!! Be there soon.. The slow walk down... Come on were the Palm , Palm. Pumpers now... A 1.00 !!!!!
CWBHF
DTGoody DTGoody 10 minutes ago
Anything is possible and if any defense companies are looking to go public ENCC is the perfect shell with a clean balance sheet, low share structure, and zero debt.

ENCC is a clean shell unlike so many others. Take VMHG for example with incredible news, but endless shares being dumpe
ENCC
BigBadWolf BigBadWolf 11 minutes ago
My mistake, wrong ticker did catch it below.
Share Structure History
Shares Outstanding
Something went wrong, please try again.
https://www.otcmarkets.com/stock/ENCC/security
ENCC
Runners123 Runners123 13 minutes ago
No idea when but the cash infusions into markets are going to diminish as $60 k earners are reducing contributions 20% plus last qtr. and big cos are cutting match contributions and some even eliminating all together
Wildcard Wildcard 14 minutes ago
And you got no life. It about cancels out lol.
AMFN
One11 One11 15 minutes ago
Going to load up on this pile of trash when it hits $57.
SPCX
novicetrader novicetrader 16 minutes ago
INFQ(14.21)-something seems up with this one, after a 5%+day had a spiky A/H session too, specially the last few minutes before 8pm.Is it due to the administration fast-tracking quantum. Let's keep an eye on this one & other quantum stocks tmrw.
https://finance.yahoo.com/m/21f5121a-f71f-3e57-
INFQ
EnchantedPirate5 EnchantedPirate5 16 minutes ago
summarize: youtube.com

In this video, Eli the Computer Guy discusses the recent performance of SpaceX stock following its recent initial public offering (IPO), highlighting its sudden drop and questioning the long-term fundamentals of the company.

Key Points:
Sto
ErnieBilco ErnieBilco 17 minutes ago
NICE CLOSE TODAY
UNCY
Oleblue Oleblue 17 minutes ago
President Trump Signs Historic Quantum Technology Executive Orders - 06/22/26

https://youtu.be/tyHDaIN6aio
QBTS
Runners123 Runners123 18 minutes ago
SPACEX prolly going to half of analysts fair market $66 was it over blown hype ????? of coarse
igotthemojo igotthemojo 18 minutes ago
the movement of the pps is almost ridiculous...today it was up 2 bucks then down 2 bucks then ended the day at breakeven...it hits 12 then drops to 6...goes up to 28 the drops to 16...and all of it on pretty much no news of any consequence...an analyst raising their call a little higher...the ceo ta
FCEL
PickStocks PickStocks 19 minutes ago
Senate passes sweeping housing affordability bill with bipartisan support…..next the house!  
RKT
 just Scottie just Scottie 20 minutes ago
fccn caught some wind hopefully we get dragged along
RDAR
nowwhat2 nowwhat2 20 minutes ago
Nuthin' quite like it (the 64) ;

https://investorshub.advfn.com/uimage/uploads/2026/6/22/iyxp[btc_june_22_10y_64_200_WK.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/22/qswswbtc_june_21_6m_430_64_HEADFAKE_DUO.jpg
BTCUSD
Runners123 Runners123 21 minutes ago
GREAT play monk
Runners123 Runners123 22 minutes ago
SAFX OTLK got some AH too
OTLK SAFX
Its_TradingG Its_TradingG 22 minutes ago
Willing to bet your non-existent RSPI shares there will be no updates in July

Your Recent History

Delayed Upgrade Clock