Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Office and Commercial Reit ETF | DESK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.3762 | 18:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.3762 |
DESK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.715 | 36.715 | 35.3762 | 35.91 | 194 | -1.34 | -3.65% |
| 1 Month | 34.9776 | 36.715 | 34.7549 | 35.78 | 127 | 0.3986 | 1.14% |
| 3 Months | 35.81 | 38.00 | 33.8009 | 35.85 | 124 | -0.4338 | -1.21% |
| 6 Months | 31.9179 | 41.20 | 31.8832 | 37.48 | 348 | 3.46 | 10.83% |
| 1 Year | 34.70 | 41.20 | 29.085 | 36.32 | 324 | 0.6762 | 1.95% |
| 3 Years | 34.70 | 41.20 | 29.085 | 36.32 | 324 | 0.6762 | 1.95% |
| 5 Years | 34.70 | 41.20 | 29.085 | 36.32 | 324 | 0.6762 | 1.95% |
DESK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 35.3762 | -0.60 | -1.66% | 35.86 | 35.86 | 35.3762 | 10 |
| 22 May 2024 | 35.9741 | 0.21 | 0.60% | 35.84 | 35.9741 | 35.84 | 506 |
| 21 May 2024 | 35.76 | -0.38 | -1.06% | 35.99 | 36.13 | 35.76 | 353 |
| 18 May 2024 | 36.1442 | -0.18 | -0.49% | 36.59 | 36.59 | 36.08 | 66 |
| 17 May 2024 | 36.323 | -0.38 | -1.04% | 36.715 | 36.715 | 36.323 | 33 |
| 16 May 2024 | 36.7059 | 0.03 | 0.08% | 36.7059 | 36.7059 | 36.7059 | 21 |
| 15 May 2024 | 36.6777 | 0.73 | 2.02% | 36.49 | 36.6777 | 36.49 | 7 |
| 14 May 2024 | 35.95 | 0.33 | 0.94% | 35.58 | 35.95 | 35.58 | 498 |
| 11 May 2024 | 35.6164 | -0.19 | -0.53% | 35.73 | 35.73 | 35.6164 | 69 |
| 10 May 2024 | 35.8069 | 0.62 | 1.77% | 35.46 | 35.8069 | 35.46 | 12 |
| 09 May 2024 | 35.1846 | -0.28 | -0.78% | 35.11 | 35.1846 | 35.11 | 40 |
| 08 May 2024 | 35.4604 | -0.49 | -1.37% | 36.32 | 36.32 | 35.4604 | 4 |
| 07 May 2024 | 35.9529 | 0.37 | 1.05% | 35.82 | 35.9529 | 35.82 | 34 |
| 04 May 2024 | 35.5795 | 0.02 | 0.06% | 36.52 | 36.52 | 35.5795 | 17 |
| 03 May 2024 | 35.5596 | 0.80 | 2.32% | 35.40 | 35.56 | 35.40 | 804 |
| 02 May 2024 | 34.7549 | -0.39 | -1.11% | 35.38 | 35.38 | 34.7549 | 4 |
| 01 May 2024 | 35.1451 | -0.56 | -1.56% | 35.1451 | 35.1451 | 35.1451 | 24 |
| 30 Apr 2024 | 35.7028 | 0.71 | 2.04% | 34.89 | 35.7028 | 34.89 | 18 |
| 27 Apr 2024 | 34.9883 | 0.01 | 0.03% | 34.82 | 34.9883 | 34.82 | 11 |
| 26 Apr 2024 | 34.9776 | -0.44 | -1.24% | 34.9776 | 34.9776 | 34.9776 | 6 |
| 25 Apr 2024 | 35.4171 | -0.09 | -0.26% | 35.52 | 35.52 | 35.4171 | 88 |
| 24 Apr 2024 | 35.5078 | 0.58 | 1.67% | 34.65 | 35.5078 | 34.65 | 233 |
