We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.433839479393 | 23.05 | 23.38 | 22.8058 | 224889 | 23.14841102 | SP |
| 4 | -1.94 | -7.73216420885 | 25.09 | 25.13 | 22.705 | 237504 | 23.54055649 | SP |
| 12 | -1.74 | -6.9907593411 | 24.89 | 25.9248 | 22.705 | 166541 | 24.38519627 | SP |
| 26 | 1.02 | 4.6091278807 | 22.13 | 26.1198 | 21.9349 | 146119 | 24.37392226 | SP |
| 52 | 0.81 | 3.62578334825 | 22.34 | 26.1198 | 20.32 | 176902 | 22.79440464 | SP |
| 156 | -1.5 | -6.08519269777 | 24.65 | 31.6 | 18.31 | 180702 | 22.0223767 | SP |
| 260 | -1.5 | -6.08519269777 | 24.65 | 31.6 | 18.31 | 180702 | 22.0223767 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 23.35 | 0.29 | 1.26 | 23.1 | 23.36 | 23.0315 | 151946 |
| 1735860600 | 23.06 | -0.21 | -0.90 | 23.31 | 23.31 | 22.972 | 236845 |
| 1735687800 | 23.27 | 0.22 | 0.95 | 23.2 | 23.27 | 23.04 | 187020 |
| 1735601400 | 23.05 | -0.08 | -0.35 | 23.05 | 23.0921 | 22.8058 | 325790 |
| 1735342200 | 23.13 | -0.25 | -1.07 | 23.24 | 23.41 | 23.09 | 152496 |
| 1735255800 | 23.38 | 0.06 | 0.26 | 23.23 | 23.39 | 23.21 | 112015 |
| 1735077840 | 23.32 | 0.18 | 0.78 | 23.11 | 23.33 | 23.11 | 175309 |
| 1734996600 | 23.14 | 0.04 | 0.17 | 22.99 | 23.18 | 22.9002 | 330473 |
| 1734737400 | 23.1 | 0.38 | 1.67 | 22.7 | 23.34 | 22.7 | 440603 |
| 1734651000 | 22.72 | -0.35 | -1.52 | 23.15 | 23.2283 | 22.705 | 521179 |
| 1734564600 | 23.07 | -0.94 | -3.92 | 23.97 | 24.05 | 23.02 | 297742 |
| 1734478200 | 24.01 | -0.45 | -1.84 | 24.02 | 24.21 | 23.98 | 254178 |
| 1734391800 | 24.46 | -0.09 | -0.37 | 24.54 | 24.715 | 24.4499 | 132950 |
| 1734132600 | 24.55 | -0.04 | -0.16 | 24.57 | 24.63 | 24.47 | 169199 |
| 1734046200 | 24.59 | -0.04 | -0.16 | 24.58 | 24.85 | 24.5788 | 250211 |
| 1733959800 | 24.63 | -0.06 | -0.24 | 24.76 | 24.81 | 24.5501 | 180343 |
| 1733873400 | 24.69 | -0.4 | -1.59 | 25.07 | 25.07 | 24.63 | 224889 |
| 1733787000 | 25.09 | 0.08 | 0.32 | 25.07 | 25.13 | 24.98 | 156803 |
| 1733527800 | 25.01 | -0.05 | -0.20 | 25.08 | 25.1165 | 24.88 | 295659 |
| 1733441400 | 25.06 | -0.04 | -0.16 | 25.02 | 25.065 | 24.9248 | 139426 |
| 1733355000 | 25.1 | -0.05 | -0.20 | 25.14 | 25.2199 | 24.969 | 140875 |
| 1733268600 | 25.15 | -0.14 | -0.53 | 25.36 | 25.36 | 25.1299 | 175375 |
| 1733182200 | 25.285 | -0.36 | -1.38 | 25.58 | 25.58 | 25.2 | 134817 |
| 1732917840 | 25.64 | -0.12 | -0.47 | 25.83 | 25.865 | 25.61 | 69386 |
| 1732750200 | 25.76 | 0.15 | 0.59 | 25.73 | 25.9248 | 25.73 | 228265 |
| 1732663800 | 25.61 | 0.11 | 0.43 | 25.44 | 25.6301 | 25.36 | 175155 |
| 1732577400 | 25.5 | 0.31 | 1.23 | 25.33 | 25.55 | 25.33 | 110958 |
| 1732318200 | 25.19 | 0.16 | 0.64 | 25.15 | 25.2245 | 25.1 | 145109 |
| 1732231800 | 25.03 | 0.16 | 0.64 | 24.89 | 25.12 | 24.89 | 123188 |
| 1732145400 | 24.87 | -0.09 | -0.36 | 24.83 | 24.89 | 24.7666 | 118724 |
| 1732059000 | 24.96 | 0.16 | 0.65 | 24.69 | 24.98 | 24.65 | 101210 |
| 1731972600 | 24.8 | 0.18 | 0.73 | 24.56 | 24.8 | 24.547 | 143752 |
| 1731713400 | 24.62 | 0.06 | 0.24 | 24.49 | 24.6567 | 24.395 | 112359 |
| 1731627000 | 24.56 | -0.23 | -0.93 | 24.81 | 24.81 | 24.5103 | 133086 |
| 1731540600 | 24.79 | 0.14 | 0.57 | 24.86 | 25 | 24.7301 | 128706 |
| 1731454200 | 24.65 | -0.33 | -1.32 | 24.9 | 24.93 | 24.6397 | 152978 |
| 1731367800 | 24.98 | -0.14 | -0.56 | 25.11 | 25.23 | 24.96 | 88179 |
| 1731108600 | 25.12 | 0.38 | 1.54 | 24.79 | 25.17 | 24.79 | 179066 |
| 1731022200 | 24.74 | 0.22 | 0.90 | 24.6 | 24.7901 | 24.505 | 126830 |
| 1730935800 | 24.52 | -0.51 | -2.04 | 25.12 | 25.12 | 24.24 | 171905 |
| 1730849400 | 25.03 | 0.31 | 1.25 | 24.61 | 25.03 | 24.5901 | 135362 |
| 1730763000 | 24.72 | 0.26 | 1.06 | 24.57 | 24.77 | 24.5604 | 160367 |
| 1730500200 | 24.46 | -0.27 | -1.09 | 24.87 | 24.92 | 24.44 | 233868 |
| 1730413800 | 24.73 | -0.46 | -1.83 | 25.01 | 25.1 | 24.72 | 157346 |
| 1730327400 | 25.19 | 0.1 | 0.40 | 25.1 | 25.355 | 25.1 | 137078 |
| 1730241000 | 25.0894 | -0.17 | -0.68 | 25.17 | 25.2476 | 25.08 | 111866 |
| 1730154600 | 25.26 | 0.06 | 0.24 | 25.33 | 25.48 | 25.24 | 129370 |
| 1729895400 | 25.2 | -0.24 | -0.94 | 25.63 | 25.693 | 25.1821 | 108135 |
| 1729809000 | 25.44 | -0.04 | -0.16 | 25.48 | 25.57 | 25.4005 | 85206 |
| 1729722600 | 25.48 | 0.27 | 1.07 | 25.14 | 25.49 | 25.14 | 75888 |
| 1729636200 | 25.21 | 0.06 | 0.24 | 25.09 | 25.3088 | 25.07 | 89043 |
| 1729549800 | 25.15 | -0.51 | -1.99 | 25.53 | 25.53 | 25.1198 | 105651 |
| 1729290600 | 25.66 | 0.18 | 0.71 | 25.5 | 25.66 | 25.465 | 98485 |
| 1729204200 | 25.48 | -0.2 | -0.76 | 25.56 | 25.56 | 25.4127 | 92713 |
| 1729117800 | 25.675 | 0.3 | 1.16 | 25.42 | 25.71 | 25.42 | 115746 |
| 1729031400 | 25.38 | 0.3 | 1.20 | 25.15 | 25.5799 | 25.15 | 113943 |
| 1728945000 | 25.08 | 0.17 | 0.68 | 24.89 | 25.1113 | 24.8301 | 89578 |
| 1728685800 | 24.91 | 0.23 | 0.93 | 24.76 | 24.91 | 24.7386 | 102846 |
| 1728599400 | 24.68 | -0.19 | -0.76 | 24.8 | 24.88 | 24.59 | 147989 |
| 1728513000 | 24.87 | 0.05 | 0.20 | 24.79 | 24.88 | 24.73 | 76686 |
| 1728426600 | 24.82 | -0.01 | -0.04 | 24.89 | 24.89 | 24.74 | 52830 |
| 1728340200 | 24.83 | -0.18 | -0.72 | 24.89 | 24.89 | 24.7 | 148417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
