We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.885 | 3.60342019544 | 24.56 | 25.55 | 24.547 | 125969 | 24.97245976 | SP |
| 4 | 0.115 | 0.454007106198 | 25.33 | 25.55 | 24.24 | 138972 | 24.84380806 | SP |
| 12 | 0.3948 | 1.57603532108 | 25.0502 | 26.1198 | 24.24 | 122809 | 25.16635704 | SP |
| 26 | 4.045 | 18.9018691589 | 21.4 | 26.1198 | 20.9 | 138616 | 23.7838052 | SP |
| 52 | 4.795 | 23.2203389831 | 20.65 | 26.1198 | 20.32 | 176500 | 22.5662925 | SP |
| 156 | 0.795 | 3.22515212982 | 24.65 | 31.6 | 18.31 | 179456 | 21.9310787 | SP |
| 260 | 0.795 | 3.22515212982 | 24.65 | 31.6 | 18.31 | 179456 | 21.9310787 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 25.19 | 0.16 | 0.64 | 25.15 | 25.2245 | 25.1 | 145109 |
| 1732231800 | 25.03 | 0.16 | 0.64 | 24.89 | 25.12 | 24.89 | 123188 |
| 1732145400 | 24.87 | -0.09 | -0.36 | 24.83 | 24.89 | 24.7666 | 118724 |
| 1732059000 | 24.96 | 0.16 | 0.65 | 24.69 | 24.98 | 24.65 | 101210 |
| 1731972600 | 24.8 | 0.18 | 0.73 | 24.56 | 24.8 | 24.547 | 143752 |
| 1731713400 | 24.62 | 0.06 | 0.24 | 24.49 | 24.6567 | 24.395 | 112359 |
| 1731627000 | 24.56 | -0.23 | -0.93 | 24.81 | 24.81 | 24.5103 | 133086 |
| 1731540600 | 24.79 | 0.14 | 0.57 | 24.86 | 25 | 24.7301 | 128706 |
| 1731454200 | 24.65 | -0.33 | -1.32 | 24.9 | 24.93 | 24.6397 | 152978 |
| 1731367800 | 24.98 | -0.14 | -0.56 | 25.11 | 25.23 | 24.96 | 88179 |
| 1731108600 | 25.12 | 0.38 | 1.54 | 24.79 | 25.17 | 24.79 | 179066 |
| 1731022200 | 24.74 | 0.22 | 0.90 | 24.6 | 24.7901 | 24.505 | 126830 |
| 1730935800 | 24.52 | -0.51 | -2.04 | 25.12 | 25.12 | 24.24 | 171905 |
| 1730849400 | 25.03 | 0.31 | 1.25 | 24.61 | 25.03 | 24.5901 | 135362 |
| 1730763000 | 24.72 | 0.26 | 1.06 | 24.57 | 24.77 | 24.5604 | 160367 |
| 1730500200 | 24.46 | -0.27 | -1.09 | 24.87 | 24.92 | 24.44 | 233868 |
| 1730413800 | 24.73 | -0.46 | -1.83 | 25.01 | 25.1 | 24.72 | 157346 |
| 1730327400 | 25.19 | 0.1 | 0.40 | 25.1 | 25.355 | 25.1 | 137078 |
| 1730241000 | 25.0894 | -0.17 | -0.68 | 25.17 | 25.2476 | 25.08 | 111866 |
| 1730154600 | 25.26 | 0.06 | 0.24 | 25.33 | 25.48 | 25.24 | 129370 |
| 1729895400 | 25.2 | -0.24 | -0.94 | 25.63 | 25.693 | 25.1821 | 108135 |
| 1729809000 | 25.44 | -0.04 | -0.16 | 25.48 | 25.57 | 25.4005 | 85206 |
| 1729722600 | 25.48 | 0.27 | 1.07 | 25.14 | 25.49 | 25.14 | 75888 |
| 1729636200 | 25.21 | 0.06 | 0.24 | 25.09 | 25.3088 | 25.07 | 89043 |
| 1729549800 | 25.15 | -0.51 | -1.99 | 25.53 | 25.53 | 25.1198 | 105651 |
| 1729290600 | 25.66 | 0.18 | 0.71 | 25.5 | 25.66 | 25.465 | 98485 |
| 1729204200 | 25.48 | -0.2 | -0.76 | 25.56 | 25.56 | 25.4127 | 92713 |
| 1729117800 | 25.675 | 0.3 | 1.16 | 25.42 | 25.71 | 25.42 | 115746 |
| 1729031400 | 25.38 | 0.3 | 1.20 | 25.15 | 25.5799 | 25.15 | 113943 |
| 1728945000 | 25.08 | 0.17 | 0.68 | 24.89 | 25.1113 | 24.8301 | 89578 |
| 1728685800 | 24.91 | 0.23 | 0.93 | 24.76 | 24.91 | 24.7386 | 102846 |
| 1728599400 | 24.68 | -0.19 | -0.76 | 24.8 | 24.88 | 24.59 | 147989 |
| 1728513000 | 24.87 | 0.05 | 0.20 | 24.79 | 24.88 | 24.73 | 76686 |
| 1728426600 | 24.82 | -0.01 | -0.04 | 24.89 | 24.89 | 24.74 | 52830 |
| 1728340200 | 24.83 | -0.18 | -0.72 | 24.89 | 24.89 | 24.7 | 148417 |
| 1728081000 | 25.01 | -0.12 | -0.48 | 25.07 | 25.07 | 24.81 | 96175 |
| 1727994600 | 25.13 | -0.21 | -0.83 | 25.24 | 25.2589 | 25.0583 | 133119 |
| 1727908200 | 25.34 | -0.11 | -0.43 | 25.27 | 25.3947 | 25.1899 | 137919 |
| 1727821800 | 25.45 | -0.19 | -0.74 | 25.62 | 25.62 | 25.35 | 152592 |
| 1727735400 | 25.64 | 0.2 | 0.79 | 25.4 | 25.64 | 25.36 | 100055 |
| 1727476200 | 25.44 | 0.02 | 0.08 | 25.55 | 25.65 | 25.41 | 108665 |
| 1727389800 | 25.42 | -0.26 | -1.01 | 25.69 | 25.69 | 25.3101 | 121367 |
| 1727303400 | 25.68 | -0.12 | -0.47 | 25.78 | 25.88 | 25.61 | 118099 |
| 1727217000 | 25.8 | 0.01 | 0.04 | 25.7 | 25.87 | 25.6097 | 100332 |
| 1727130600 | 25.79 | 0.3 | 1.18 | 25.6 | 25.805 | 25.6 | 105824 |
| 1726871400 | 25.49 | -0.09 | -0.35 | 25.45 | 25.525 | 25.4122 | 127664 |
| 1726785000 | 25.58 | -0.04 | -0.16 | 25.85 | 25.85 | 25.43 | 159764 |
| 1726698600 | 25.62 | -0.07 | -0.27 | 25.75 | 25.88 | 25.58 | 212193 |
| 1726612200 | 25.69 | -0.34 | -1.31 | 25.92 | 25.94 | 25.6171 | 139891 |
| 1726525800 | 26.03 | 0.09 | 0.35 | 26.05 | 26.1198 | 25.9541 | 106818 |
| 1726266600 | 25.94 | 0.25 | 0.97 | 25.86 | 25.94 | 25.7601 | 82384 |
| 1726180200 | 25.69 | 0.1 | 0.39 | 25.65 | 25.7199 | 25.44 | 92464 |
| 1726093800 | 25.59 | -0.07 | -0.27 | 25.48 | 25.625 | 25.15 | 95201 |
| 1726007400 | 25.66 | 0.38 | 1.50 | 25.36 | 25.66 | 25.32 | 93127 |
| 1725921000 | 25.28 | 0.24 | 0.96 | 25.09 | 25.3299 | 24.99 | 189043 |
| 1725661800 | 25.04 | -0.01 | -0.04 | 25.04 | 25.04 | 24.78 | 129446 |
| 1725575400 | 25.05 | -0.08 | -0.32 | 25.25 | 25.3 | 25 | 151288 |
| 1725489000 | 25.13 | 0.06 | 0.24 | 25.08 | 25.3289 | 24.9801 | 75238 |
| 1725402600 | 25.07 | 0.03 | 0.12 | 24.98 | 25.1399 | 24.93 | 158578 |
| 1725057000 | 25.04 | 0.25 | 1.01 | 24.88 | 25.06 | 24.7211 | 79838 |
| 1724970600 | 24.79 | -0.09 | -0.36 | 24.91 | 24.91 | 24.6785 | 82456 |
| 1724884200 | 24.88 | -0.04 | -0.16 | 24.94 | 25.01 | 24.74 | 108072 |
| 1724797800 | 24.92 | 0.06 | 0.24 | 24.77 | 24.97 | 24.6861 | 78872 |
| 1724711400 | 24.8603 | -0.03 | -0.12 | 24.98 | 25.0351 | 24.82 | 153338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
